Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230324C00217500 | 2023-03-15 2:33PM EDT | 2023-03-24 | 11.20 | 4.80 | 5.50 | 0.00 | - | 26 | 0 | 43.16% |
ILMN230331C00217500 | 2023-03-17 9:54AM EDT | 2023-03-31 | 12.00 | 7.30 | 8.10 | 0.00 | - | 1 | 0 | 42.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN230324P00217500 | 2023-03-21 3:59PM EDT | 2023-03-24 | 2.45 | 2.45 | 2.90 | 0.00 | - | 16 | 0 | 53.25% |
ILMN230331P00217500 | 2023-03-22 1:12PM EDT | 2023-03-31 | 4.92 | 4.70 | 5.50 | -0.51 | -9.39% | 4 | 6 | 49.35% |