Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:217.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00217500 | 2023-03-15 2:33PM EDT | 2023-03-24 | 11.20 | 4.80 | 5.50 | 0.00 | - | 26 | 0 | 43.16% |
| ILMN230331C00217500 | 2023-03-17 9:54AM EDT | 2023-03-31 | 12.00 | 7.30 | 8.10 | 0.00 | - | 1 | 0 | 42.48% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00217500 | 2023-03-21 3:59PM EDT | 2023-03-24 | 2.45 | 2.45 | 2.90 | 0.00 | - | 16 | 0 | 53.25% |
| ILMN230331P00217500 | 2023-03-22 1:12PM EDT | 2023-03-31 | 4.92 | 4.70 | 5.50 | -0.51 | -9.39% | 4 | 6 | 49.35% |
© 2023 Yahoo. All rights reserved.
