New Zealand markets open in 6 hours 9 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.01-1.02 (-0.97%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240621C002200002024-04-25 12:40PM EDT2024-06-210.100.002.000.00-538166.02%
ILMN240920C002200002024-05-06 10:29AM EDT2024-09-200.300.054.400.00-1589.53%
ILMN241220C002200002024-03-15 12:54PM EDT2024-12-203.402.506.300.00-12079.53%
ILMN250117C002200002024-04-18 9:38AM EDT2025-01-172.150.851.500.00-12612954.83%
ILMN260116C002200002024-05-23 12:24PM EDT2026-01-165.430.009.600.00-1359.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN241220P002200002023-08-28 10:33AM EDT2024-12-2063.8586.1087.600.00--320.00%
ILMN250117P002200002023-05-22 10:32AM EDT2025-01-1744.2440.1047.200.00-120.00%
ILMN260116P002200002023-12-14 3:57PM EDT2026-01-1692.3085.8093.000.00--100.00%