New Zealand markets open in 8 hours 4 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.76-2.28 (-1.19%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002200002022-06-22 3:48PM EDT2022-07-080.250.003.600.00-265129.83%
ILMN220715C002200002022-06-30 2:34PM EDT2022-07-150.500.151.350.00-106061.72%
ILMN220722C002200002022-06-21 9:48AM EDT2022-07-222.220.154.700.00-22167.38%
ILMN220805C002200002022-06-28 9:47AM EDT2022-08-055.250.805.600.00-121255.73%
ILMN220819C002200002022-07-01 2:46PM EDT2022-08-194.802.906.300.00-11853.55%
ILMN220916C002200002022-06-29 2:40PM EDT2022-09-166.205.508.800.00-11651.37%
ILMN221021C002200002022-06-27 2:00PM EDT2022-10-2111.555.6013.100.00--4058.17%
ILMN230120C002200002022-06-29 3:11PM EDT2023-01-2016.3013.9019.000.00-21153.87%
ILMN230616C002200002022-07-01 3:24PM EDT2023-06-1626.1020.7029.500.00-4955.28%
ILMN240119C002200002022-06-10 9:30AM EDT2024-01-1948.0028.5037.400.00-1351.80%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715P002200002022-06-29 9:47AM EDT2022-07-1537.3330.2036.600.00-16282.96%
ILMN220819P002200002022-06-22 3:20PM EDT2022-08-1939.2534.0038.300.00--2055.05%
ILMN220916P002200002022-06-10 1:25PM EDT2022-09-1631.7335.2040.800.00-113150.04%
ILMN221216P002200002022-06-29 9:47AM EDT2022-12-1645.8341.3045.900.00-18950.53%
ILMN230120P002200002022-06-14 1:20PM EDT2023-01-2046.0243.9048.200.00-44550.16%
ILMN230616P002200002022-06-15 12:57PM EDT2023-06-1651.6047.7055.800.00-728548.57%
ILMN240119P002200002022-06-17 10:35AM EDT2024-01-1959.4052.5060.300.00-3519942.92%