New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002200002022-12-01 2:23PM EST2022-12-022.820.000.000.00-3900.00%
ILMN221209C002200002022-12-01 3:43PM EST2022-12-096.600.000.000.00-2700.00%
ILMN221216C002200002022-12-01 3:44PM EST2022-12-169.500.000.000.00-2200.00%
ILMN221223C002200002022-11-29 1:12PM EST2022-12-235.370.000.000.00-200.00%
ILMN221230C002200002022-12-01 10:45AM EST2022-12-3010.870.000.000.00-1100.00%
ILMN230120C002200002022-11-30 3:00PM EST2023-01-2013.160.000.000.00-400.00%
ILMN230317C002200002022-12-01 10:50AM EST2023-03-1723.500.000.000.00-6600.00%
ILMN230616C002200002022-12-01 11:41AM EST2023-06-1632.700.000.000.00-3900.00%
ILMN240119C002200002022-11-30 1:30PM EST2024-01-1940.700.000.000.00-100.00%
ILMN250117C002200002022-10-20 1:14PM EST2025-01-1762.1163.5072.000.00-1153.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002200002022-12-01 3:25PM EST2022-12-022.850.000.000.00-1501.56%
ILMN221209P002200002022-12-01 1:13PM EST2022-12-095.300.000.000.00-1200.78%
ILMN221216P002200002022-12-01 1:41PM EST2022-12-168.300.000.000.00-600.78%
ILMN221223P002200002022-11-29 1:10PM EST2022-12-2315.840.000.000.00-200.39%
ILMN221230P002200002022-11-25 11:38AM EST2022-12-3011.490.000.000.00-500.39%
ILMN230120P002200002022-12-01 3:18PM EST2023-01-2014.470.000.000.00-800.39%
ILMN230317P002200002022-12-01 10:02AM EST2023-03-1719.620.000.000.00-100.20%
ILMN230616P002200002022-12-01 2:46PM EST2023-06-1626.800.000.000.00-200.20%
ILMN240119P002200002022-11-30 1:57PM EST2024-01-1940.000.000.000.00-100.10%
ILMN250117P002200002022-09-16 8:31AM EST2025-01-1759.8055.5064.000.00--151.39%