ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00220000 | 2023-06-08 12:04PM EDT | 2023-06-09 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 62 | 138.97% |
| ILMN230616C00220000 | 2023-06-09 9:36AM EDT | 2023-06-16 | 0.45 | 0.25 | 0.50 | -0.10 | -18.18% | 3 | 740 | 44.24% |
| ILMN230623C00220000 | 2023-06-07 9:47AM EDT | 2023-06-23 | 1.66 | 0.55 | 2.45 | 0.00 | - | 1 | 5 | 52.98% |
| ILMN230630C00220000 | 2023-06-07 3:12PM EDT | 2023-06-30 | 2.00 | 0.40 | 3.70 | 0.00 | - | 1 | 14 | 52.01% |
| ILMN230707C00220000 | 2023-06-07 10:34AM EDT | 2023-07-07 | 2.75 | 0.55 | 5.00 | 0.00 | - | 1 | 8 | 52.21% |
| ILMN230714C00220000 | 2023-06-08 3:09PM EDT | 2023-07-14 | 3.80 | 3.00 | 6.80 | 0.00 | - | 3 | 18 | 54.97% |
| ILMN230721C00220000 | 2023-06-08 1:07PM EDT | 2023-07-21 | 5.10 | 3.50 | 3.90 | 0.00 | - | 11 | 68 | 38.10% |
| ILMN230915C00220000 | 2023-06-08 10:53AM EDT | 2023-09-15 | 10.97 | 9.80 | 10.30 | 0.00 | - | 1 | 389 | 42.15% |
| ILMN231215C00220000 | 2023-06-07 1:38PM EDT | 2023-12-15 | 19.20 | 15.10 | 22.20 | 0.00 | - | 10 | 50 | 51.38% |
| ILMN240119C00220000 | 2023-06-02 10:12AM EDT | 2024-01-19 | 22.45 | 19.40 | 26.00 | 0.00 | - | 1 | 90 | 53.26% |
| ILMN250117C00220000 | 2023-06-05 10:08AM EDT | 2025-01-17 | 46.30 | 36.10 | 44.00 | 0.00 | - | 1 | 28 | 50.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609P00220000 | 2023-06-05 2:18PM EDT | 2023-06-09 | 11.35 | 17.00 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00220000 | 2023-06-05 3:55PM EDT | 2023-06-16 | 10.80 | 17.30 | 20.20 | 0.00 | - | 2 | 238 | 51.15% |
| ILMN230623P00220000 | 2023-06-05 2:18PM EDT | 2023-06-23 | 13.20 | 17.50 | 20.40 | 0.00 | - | 1 | 3 | 39.72% |
| ILMN230630P00220000 | 2023-06-07 10:56AM EDT | 2023-06-30 | 19.90 | 17.30 | 21.80 | 0.00 | - | 1 | 2 | 43.86% |
| ILMN230721P00220000 | 2023-06-06 2:40PM EDT | 2023-07-21 | 20.05 | 18.80 | 22.50 | 0.00 | - | 1 | 9 | 34.76% |
| ILMN230915P00220000 | 2023-06-09 10:49AM EDT | 2023-09-15 | 26.00 | 25.30 | 25.70 | +4.10 | +18.72% | 5 | 442 | 32.00% |
| ILMN231215P00220000 | 2023-05-26 9:34AM EDT | 2023-12-15 | 37.80 | 28.00 | 35.90 | 0.00 | - | 1 | 1 | 41.58% |
| ILMN240119P00220000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 33.80 | 31.00 | 38.50 | 0.00 | - | 20 | 416 | 42.39% |
| ILMN250117P00220000 | 2023-05-22 10:32AM EDT | 2025-01-17 | 44.24 | 40.50 | 48.00 | 0.00 | - | 1 | 2 | 35.57% |
© 2023 Yahoo. All rights reserved.