Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 51 | 0 | 2023-03-24 | 4.99 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 2023-03-31 | 8.20 | 0.00 | - | 7 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 2023-04-06 | 7.95 | 0.00 | - | 2 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2023-04-14 | 10.41 | 0.00 | - | - | 0 |
| 11.52 | 0.00 | - | 7 | 0 | 2023-04-21 | 12.40 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | - | 0 | 2023-04-28 | 12.00 | 0.00 | - | 2 | 0 |
| 17.22 | 0.00 | - | 1 | 0 | 2023-05-19 | - | - | - | - | - |
| 22.00 | 0.00 | - | 22 | 0 | 2023-06-16 | 19.70 | 0.00 | - | 29 | 0 |
| 35.05 | 0.00 | - | 3 | 0 | 2023-09-15 | 24.50 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 32.50 | 0.00 | - | 6 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 52.30 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
