New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.77-4.78 (-2.13%)
At close: 04:00PM EDT
220.50 +0.73 (+0.33%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-5102023-03-244.990.00-70
8.000.00-402023-03-318.200.00-70
7.250.00-102023-04-067.950.00-20
19.000.00-102023-04-1410.410.00--0
11.520.00-702023-04-2112.400.00-100
21.200.00--02023-04-2812.000.00-20
17.220.00-102023-05-19-----
22.000.00-2202023-06-1619.700.00-290
35.050.00-302023-09-1524.500.00-10
41.000.00-102024-01-1932.500.00-60
60.500.00-102025-01-1752.300.00-11