New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:222.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002225002022-12-01 10:46AM EST2022-12-021.900.000.000.00-1503.13%
ILMN221216C002225002022-12-01 3:08PM EST2022-12-167.700.000.000.00-1300.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002225002022-12-01 10:46AM EST2022-12-024.500.000.000.00-400.00%
ILMN221216P002225002022-11-23 12:13PM EST2022-12-1610.100.000.000.00--00.00%