Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00225000 | 2022-12-01 3:38PM EST | 2022-12-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ILMN221209C00225000 | 2022-12-01 3:44PM EST | 2022-12-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ILMN221216C00225000 | 2022-12-01 11:43AM EST | 2022-12-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ILMN221223C00225000 | 2022-12-01 10:17AM EST | 2022-12-23 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ILMN221230C00225000 | 2022-12-01 10:28AM EST | 2022-12-30 | 7.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00225000 | 2022-12-01 10:02AM EST | 2022-12-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN221209P00225000 | 2022-12-01 12:22PM EST | 2022-12-09 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ILMN221216P00225000 | 2022-12-01 1:44PM EST | 2022-12-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221223P00225000 | 2022-12-01 9:49AM EST | 2022-12-23 | 9.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ILMN221230P00225000 | 2022-11-28 3:42PM EST | 2022-12-30 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
