New Zealand markets open in 8 hours 20 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.04-4.00 (-2.10%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715C002250002022-06-24 2:40PM EDT2022-07-151.180.000.000.00-2325.00%
ILMN220722C002250002022-06-22 3:54PM EDT2022-07-221.220.000.000.00-1112.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002250002022-06-28 3:24PM EDT2022-07-0836.620.000.000.00-120.00%
ILMN220722P002250002022-06-08 1:12PM EDT2022-07-2210.900.000.000.00--20.00%