New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002250002022-12-01 3:38PM EST2022-12-021.450.000.000.00-42012.50%
ILMN221209C002250002022-12-01 3:44PM EST2022-12-094.200.000.000.00-1603.13%
ILMN221216C002250002022-12-01 11:43AM EST2022-12-167.000.000.000.00-1203.13%
ILMN221223C002250002022-12-01 10:17AM EST2022-12-237.860.000.000.00-201.56%
ILMN221230C002250002022-12-01 10:28AM EST2022-12-307.620.000.000.00-1201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002250002022-12-01 10:02AM EST2022-12-023.150.000.000.00-300.00%
ILMN221209P002250002022-12-01 12:22PM EST2022-12-098.450.000.000.00-400.00%
ILMN221216P002250002022-12-01 1:44PM EST2022-12-1610.900.000.000.00-100.00%
ILMN221223P002250002022-12-01 9:49AM EST2022-12-239.400.000.000.00-2900.00%
ILMN221230P002250002022-11-28 3:42PM EST2022-12-3015.600.000.000.00-600.00%