Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:225.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00225000 | 2023-03-24 11:35AM EDT | 2023-03-24 | 0.15 | 0.05 | 1.30 | -0.45 | -75.00% | 2 | 234 | 60.16% |
| ILMN230331C00225000 | 2023-03-23 11:07AM EDT | 2023-03-31 | 3.70 | 2.50 | 3.10 | 0.00 | - | 8 | 33 | 43.92% |
| ILMN230406C00225000 | 2023-03-23 1:52PM EDT | 2023-04-06 | 4.48 | 4.00 | 5.20 | 0.00 | - | 1 | 5 | 46.23% |
| ILMN230414C00225000 | 2023-03-15 2:35PM EDT | 2023-04-14 | 12.00 | 3.90 | 7.60 | 0.00 | - | 19 | 13 | 48.38% |
| ILMN230428C00225000 | 2023-03-14 11:17AM EDT | 2023-04-28 | 18.31 | 5.00 | 12.00 | 0.00 | - | - | 1 | 54.03% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324P00225000 | 2023-03-24 11:15AM EDT | 2023-03-24 | 7.70 | 5.90 | 10.80 | -0.60 | -7.23% | 17 | 62 | 95.21% |
| ILMN230331P00225000 | 2023-03-23 11:09AM EDT | 2023-03-31 | 7.20 | 9.20 | 10.00 | 0.00 | - | 8 | 17 | 47.86% |
| ILMN230406P00225000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 13.60 | 10.40 | 11.80 | 0.00 | - | 26 | 145 | 47.27% |
| ILMN230414P00225000 | 2023-03-23 2:44PM EDT | 2023-04-14 | 15.35 | 10.00 | 16.20 | 0.00 | - | 1 | 3 | 58.65% |
| ILMN230428P00225000 | 2023-03-23 3:20PM EDT | 2023-04-28 | 16.90 | 10.10 | 17.20 | 0.00 | - | 1 | 8 | 49.53% |
© 2023 Yahoo. All rights reserved.
