New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.57+1.62 (+0.75%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324C002250002023-03-24 11:35AM EDT2023-03-240.150.051.30-0.45-75.00%223460.16%
ILMN230331C002250002023-03-23 11:07AM EDT2023-03-313.702.503.100.00-83343.92%
ILMN230406C002250002023-03-23 1:52PM EDT2023-04-064.484.005.200.00-1546.23%
ILMN230414C002250002023-03-15 2:35PM EDT2023-04-1412.003.907.600.00-191348.38%
ILMN230428C002250002023-03-14 11:17AM EDT2023-04-2818.315.0012.000.00--154.03%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230324P002250002023-03-24 11:15AM EDT2023-03-247.705.9010.80-0.60-7.23%176295.21%
ILMN230331P002250002023-03-23 11:09AM EDT2023-03-317.209.2010.000.00-81747.86%
ILMN230406P002250002023-03-23 3:00PM EDT2023-04-0613.6010.4011.800.00-2614547.27%
ILMN230414P002250002023-03-23 2:44PM EDT2023-04-1415.3510.0016.200.00-1358.65%
ILMN230428P002250002023-03-23 3:20PM EDT2023-04-2816.9010.1017.200.00-1849.53%