Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:225.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220715C00225000 | 2022-06-24 2:40PM EDT | 2022-07-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ILMN220722C00225000 | 2022-06-22 3:54PM EDT | 2022-07-22 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00225000 | 2022-06-28 3:24PM EDT | 2022-07-08 | 36.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN220722P00225000 | 2022-06-08 1:12PM EDT | 2022-07-22 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
