Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00230000 | 2022-12-01 3:40PM EST | 2022-12-02 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ILMN221209C00230000 | 2022-12-01 3:48PM EST | 2022-12-09 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ILMN221216C00230000 | 2022-12-01 12:47PM EST | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ILMN221223C00230000 | 2022-12-01 1:54PM EST | 2022-12-23 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN221230C00230000 | 2022-12-01 10:02AM EST | 2022-12-30 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN230120C00230000 | 2022-12-01 1:51PM EST | 2023-01-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ILMN230317C00230000 | 2022-12-01 2:01PM EST | 2023-03-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| ILMN230616C00230000 | 2022-12-01 11:01AM EST | 2023-06-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| ILMN240119C00230000 | 2022-11-29 10:14AM EST | 2024-01-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ILMN250117C00230000 | 2022-10-27 9:15AM EST | 2025-01-17 | 80.24 | 57.50 | 66.00 | 0.00 | - | - | 0 | 51.62% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202P00230000 | 2022-11-28 9:59AM EST | 2022-12-02 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221209P00230000 | 2022-11-21 3:10PM EST | 2022-12-09 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221216P00230000 | 2022-12-01 9:46AM EST | 2022-12-16 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN221223P00230000 | 2022-11-29 10:14AM EST | 2022-12-23 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN221230P00230000 | 2022-11-10 11:25AM EST | 2022-12-30 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230120P00230000 | 2022-12-01 12:42PM EST | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN230317P00230000 | 2022-11-30 10:43AM EST | 2023-03-17 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230616P00230000 | 2022-12-01 3:52PM EST | 2023-06-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ILMN240119P00230000 | 2022-11-11 10:49AM EST | 2024-01-19 | 35.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00230000 | 2022-11-14 12:32PM EST | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
