Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406C00230000 | 2023-03-31 3:57PM EDT | 2023-04-06 | 5.30 | 5.30 | 5.60 | +2.30 | +76.67% | 423 | 403 | 38.92% |
| ILMN230414C00230000 | 2023-03-31 2:07PM EDT | 2023-04-14 | 6.60 | 7.60 | 10.70 | +1.92 | +41.03% | 7 | 14 | 53.83% |
| ILMN230421C00230000 | 2023-03-31 1:53PM EDT | 2023-04-21 | 8.17 | 10.40 | 11.70 | +2.27 | +38.47% | 4 | 576 | 48.06% |
| ILMN230428C00230000 | 2023-03-31 2:08PM EDT | 2023-04-28 | 10.90 | 9.00 | 13.90 | +4.40 | +67.69% | 1 | 19 | 50.18% |
| ILMN230505C00230000 | 2023-03-31 11:37AM EDT | 2023-05-05 | 11.05 | 10.20 | 17.50 | +0.70 | +6.76% | 1 | 21 | 57.57% |
| ILMN230519C00230000 | 2023-03-31 11:52AM EDT | 2023-05-19 | 14.90 | 16.90 | 17.80 | +3.30 | +28.45% | 1 | 15 | 49.36% |
| ILMN230616C00230000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 20.80 | 20.00 | 21.40 | +3.60 | +20.93% | 42 | 813 | 47.83% |
| ILMN230915C00230000 | 2023-03-31 11:11AM EDT | 2023-09-15 | 30.00 | 27.30 | 34.00 | +9.00 | +42.86% | 1 | 22 | 52.68% |
| ILMN240119C00230000 | 2023-03-30 3:08PM EDT | 2024-01-19 | 39.10 | 40.40 | 44.90 | 0.00 | - | 1 | 135 | 50.45% |
| ILMN250117C00230000 | 2023-03-28 3:26PM EDT | 2025-01-17 | 47.93 | 56.50 | 65.00 | 0.00 | - | 7 | 19 | 52.53% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230406P00230000 | 2023-03-31 12:56PM EDT | 2023-04-06 | 4.91 | 2.45 | 2.90 | -3.49 | -41.55% | 22 | 18 | 37.49% |
| ILMN230421P00230000 | 2023-03-31 12:19PM EDT | 2023-04-21 | 8.90 | 6.70 | 8.20 | -4.80 | -35.04% | 1 | 83 | 43.64% |
| ILMN230428P00230000 | 2023-03-31 12:35PM EDT | 2023-04-28 | 12.00 | 5.70 | 13.00 | -7.00 | -36.84% | 1 | 1 | 56.80% |
| ILMN230519P00230000 | 2023-03-31 11:27AM EDT | 2023-05-19 | 15.30 | 12.90 | 13.70 | -2.60 | -14.53% | 27 | 5 | 44.71% |
| ILMN230616P00230000 | 2023-03-31 3:49PM EDT | 2023-06-16 | 16.60 | 15.80 | 16.80 | -3.20 | -16.16% | 1 | 1,625 | 42.94% |
| ILMN230915P00230000 | 2023-03-22 11:31AM EDT | 2023-09-15 | 29.10 | 21.20 | 28.20 | 0.00 | - | - | 25 | 47.41% |
| ILMN240119P00230000 | 2023-03-15 3:55PM EDT | 2024-01-19 | 41.00 | 30.10 | 35.50 | 0.00 | - | 1 | 90 | 44.78% |
© 2023 Yahoo. All rights reserved.
