Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:230.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00230000 | 2022-06-10 10:43AM EDT | 2022-07-08 | 3.90 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 151.71% |
| ILMN220715C00230000 | 2022-07-05 9:30AM EDT | 2022-07-15 | 0.20 | 0.00 | 1.00 | -0.55 | -73.33% | 1 | 149 | 67.29% |
| ILMN220722C00230000 | 2022-06-22 3:55PM EDT | 2022-07-22 | 1.43 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 76.89% |
| ILMN220729C00230000 | 2022-06-30 11:27AM EDT | 2022-07-29 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 11 | 65.67% |
| ILMN220805C00230000 | 2022-06-29 9:46AM EDT | 2022-08-05 | 2.27 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.28% |
| ILMN220819C00230000 | 2022-07-01 10:19AM EDT | 2022-08-19 | 3.00 | 2.25 | 3.70 | 0.00 | - | 2 | 35 | 52.22% |
| ILMN220916C00230000 | 2022-06-29 1:18PM EDT | 2022-09-16 | 4.46 | 3.70 | 6.40 | 0.00 | - | 1 | 20 | 54.93% |
| ILMN221021C00230000 | 2022-06-30 11:29AM EDT | 2022-10-21 | 6.37 | 5.30 | 10.00 | 0.00 | - | 1 | 3 | 55.48% |
| ILMN221216C00230000 | 2022-06-09 1:45PM EDT | 2022-12-16 | 31.65 | 9.40 | 14.70 | 0.00 | - | 1 | 3 | 55.13% |
| ILMN230120C00230000 | 2022-06-27 10:51AM EDT | 2023-01-20 | 15.60 | 12.90 | 15.90 | 0.00 | - | 1 | 20 | 52.33% |
| ILMN230616C00230000 | 2022-06-17 9:45AM EDT | 2023-06-16 | 25.50 | 17.50 | 26.70 | 0.00 | - | 2 | 4 | 54.67% |
| ILMN240119C00230000 | 2022-06-29 3:58PM EDT | 2024-01-19 | 29.50 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 51.71% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00230000 | 2022-06-10 9:59AM EDT | 2022-07-08 | 29.18 | 38.40 | 46.20 | 0.00 | - | 1 | 0 | 155.03% |
| ILMN220715P00230000 | 2022-06-30 10:28AM EDT | 2022-07-15 | 47.00 | 40.30 | 45.50 | 0.00 | - | 1 | 13 | 101.47% |
| ILMN220722P00230000 | 2022-06-06 10:05AM EDT | 2022-07-22 | 13.53 | 38.60 | 46.90 | 0.00 | - | - | 2 | 77.82% |
| ILMN220916P00230000 | 2022-06-17 1:16PM EDT | 2022-09-16 | 45.00 | 43.90 | 48.80 | 0.00 | - | 2 | 54 | 53.44% |
| ILMN221216P00230000 | 2022-05-31 3:14PM EDT | 2022-12-16 | 27.58 | 53.10 | 54.70 | 0.00 | - | 39 | 70 | 52.73% |
| ILMN230120P00230000 | 2022-06-21 10:19AM EDT | 2023-01-20 | 54.50 | 51.90 | 55.20 | 0.00 | - | 1 | 58 | 50.36% |
| ILMN230616P00230000 | 2022-06-21 11:07AM EDT | 2023-06-16 | 58.00 | 54.60 | 62.80 | 0.00 | - | 1 | 1,618 | 48.87% |
| ILMN240119P00230000 | 2022-06-14 10:15AM EDT | 2024-01-19 | 62.50 | 59.00 | 68.50 | 0.00 | - | 1 | 4 | 44.45% |
© 2022 Yahoo. All rights reserved.
