New Zealand markets open in 7 hours 59 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.64-1.40 (-0.73%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002300002022-06-10 10:43AM EDT2022-07-083.900.003.600.00-11151.71%
ILMN220715C002300002022-07-05 9:30AM EDT2022-07-150.200.001.00-0.55-73.33%114967.29%
ILMN220722C002300002022-06-22 3:55PM EDT2022-07-221.430.004.600.00-11676.89%
ILMN220729C002300002022-06-30 11:27AM EDT2022-07-291.000.004.700.00-11165.67%
ILMN220805C002300002022-06-29 9:46AM EDT2022-08-052.270.004.500.00--157.28%
ILMN220819C002300002022-07-01 10:19AM EDT2022-08-193.002.253.700.00-23552.22%
ILMN220916C002300002022-06-29 1:18PM EDT2022-09-164.463.706.400.00-12054.93%
ILMN221021C002300002022-06-30 11:29AM EDT2022-10-216.375.3010.000.00-1355.48%
ILMN221216C002300002022-06-09 1:45PM EDT2022-12-1631.659.4014.700.00-1355.13%
ILMN230120C002300002022-06-27 10:51AM EDT2023-01-2015.6012.9015.900.00-12052.33%
ILMN230616C002300002022-06-17 9:45AM EDT2023-06-1625.5017.5026.700.00-2454.67%
ILMN240119C002300002022-06-29 3:58PM EDT2024-01-1929.5026.0035.000.00-1651.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002300002022-06-10 9:59AM EDT2022-07-0829.1838.4046.200.00-10155.03%
ILMN220715P002300002022-06-30 10:28AM EDT2022-07-1547.0040.3045.500.00-113101.47%
ILMN220722P002300002022-06-06 10:05AM EDT2022-07-2213.5338.6046.900.00--277.82%
ILMN220916P002300002022-06-17 1:16PM EDT2022-09-1645.0043.9048.800.00-25453.44%
ILMN221216P002300002022-05-31 3:14PM EDT2022-12-1627.5853.1054.700.00-397052.73%
ILMN230120P002300002022-06-21 10:19AM EDT2023-01-2054.5051.9055.200.00-15850.36%
ILMN230616P002300002022-06-21 11:07AM EDT2023-06-1658.0054.6062.800.00-11,61848.87%
ILMN240119P002300002022-06-14 10:15AM EDT2024-01-1962.5059.0068.500.00-1444.45%