New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002300002022-12-01 3:40PM EST2022-12-020.420.000.000.00-36025.00%
ILMN221209C002300002022-12-01 3:48PM EST2022-12-092.500.000.000.00-506.25%
ILMN221216C002300002022-12-01 12:47PM EST2022-12-164.200.000.000.00-806.25%
ILMN221223C002300002022-12-01 1:54PM EST2022-12-235.750.000.000.00-303.13%
ILMN221230C002300002022-12-01 10:02AM EST2022-12-308.010.000.000.00-103.13%
ILMN230120C002300002022-12-01 1:51PM EST2023-01-2011.150.000.000.00-303.13%
ILMN230317C002300002022-12-01 2:01PM EST2023-03-1718.420.000.000.00-4901.56%
ILMN230616C002300002022-12-01 11:01AM EST2023-06-1628.000.000.000.00-8701.56%
ILMN240119C002300002022-11-29 10:14AM EST2024-01-1940.100.000.000.00-200.78%
ILMN250117C002300002022-10-27 9:15AM EST2025-01-1780.2457.5066.000.00--051.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002300002022-11-28 9:59AM EST2022-12-0211.700.000.000.00-200.00%
ILMN221209P002300002022-11-21 3:10PM EST2022-12-0910.850.000.000.00-100.00%
ILMN221216P002300002022-12-01 9:46AM EST2022-12-1612.910.000.000.00-200.00%
ILMN221223P002300002022-11-29 10:14AM EST2022-12-2319.000.000.000.00-100.00%
ILMN221230P002300002022-11-10 11:25AM EST2022-12-3012.500.000.000.00--00.00%
ILMN230120P002300002022-12-01 12:42PM EST2023-01-2019.600.000.000.00-300.00%
ILMN230317P002300002022-11-30 10:43AM EST2023-03-1734.660.000.000.00-100.00%
ILMN230616P002300002022-12-01 3:52PM EST2023-06-1631.400.000.000.00-1800.00%
ILMN240119P002300002022-11-11 10:49AM EST2024-01-1935.230.000.000.00-100.00%
ILMN250117P002300002022-11-14 12:32PM EST2025-01-1748.000.000.000.00-100.00%