New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002450002022-12-01 9:44AM EST2022-12-020.940.000.000.00-2050.00%
ILMN221209C002450002022-11-30 10:59AM EST2022-12-090.450.000.000.00-2012.50%
ILMN221223C002450002022-11-29 1:12PM EST2022-12-230.980.000.000.00-1012.50%
ILMN221230C002450002022-12-01 9:44AM EST2022-12-302.750.000.000.00-2806.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002450002022-12-01 9:58AM EST2022-12-0220.900.000.000.00-100.00%
ILMN221209P002450002022-11-01 9:08AM EST2022-12-0926.400.000.000.00--10.00%
ILMN221230P002450002022-11-11 10:07AM EST2022-12-3014.900.000.000.00--00.00%