Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230324C00250000 | 2023-03-20 9:43AM EDT | 2023-03-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN230331C00250000 | 2023-03-20 9:38AM EDT | 2023-03-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN230406C00250000 | 2023-03-13 3:25PM EDT | 2023-04-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ILMN230414C00250000 | 2023-03-16 10:46AM EDT | 2023-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ILMN230421C00250000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| ILMN230428C00250000 | 2023-03-20 12:28PM EDT | 2023-04-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230616C00250000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ILMN230915C00250000 | 2023-03-20 3:33PM EDT | 2023-09-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240119C00250000 | 2023-03-13 11:59AM EDT | 2024-01-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117C00250000 | 2023-03-15 2:27PM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230421P00250000 | 2023-02-21 1:26PM EDT | 2023-04-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230616P00250000 | 2023-03-16 12:41PM EDT | 2023-06-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230915P00250000 | 2023-03-13 10:42AM EDT | 2023-09-15 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00250000 | 2023-03-15 1:35PM EDT | 2024-01-19 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| ILMN250117P00250000 | 2023-02-01 1:29PM EDT | 2025-01-17 | 63.19 | 52.50 | 57.80 | 0.00 | - | 1 | 1 | 32.59% |
© 2023 Yahoo. All rights reserved.
