Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00250000 | 2024-01-23 1:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.60 | 0.00 | - | 1 | 9 | 96.19% |
| ILMN240920C00250000 | 2024-03-08 10:44AM EDT | 2024-09-20 | 1.20 | 0.35 | 1.30 | 0.00 | - | 10 | 27 | 62.40% |
| ILMN241220C00250000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 2.25 | 0.35 | 1.05 | 0.00 | - | 1 | 6 | 51.78% |
| ILMN250117C00250000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.25 | -0.10 | -7.41% | 1 | 167 | 50.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00250000 | 2023-08-14 10:42AM EDT | 2024-06-21 | 72.28 | 98.10 | 102.50 | 0.00 | - | - | 0 | 0.00% |
| ILMN240920P00250000 | 2023-08-28 10:30AM EDT | 2024-09-20 | 90.98 | 115.00 | 118.60 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00250000 | 2023-08-28 10:54AM EDT | 2024-12-20 | 90.92 | 115.40 | 118.20 | 0.00 | - | - | 0 | 0.00% |
| ILMN250117P00250000 | 2023-09-07 12:45PM EDT | 2025-01-17 | 91.30 | 107.60 | 112.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.