New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002500002022-12-01 9:44AM EST2022-12-020.570.000.000.00-2050.00%
ILMN221209C002500002022-12-01 10:21AM EST2022-12-090.100.000.000.00-3025.00%
ILMN221216C002500002022-12-01 9:44AM EST2022-12-160.600.000.000.00-2012.50%
ILMN221223C002500002022-12-01 3:33PM EST2022-12-231.520.000.000.00-40012.50%
ILMN221230C002500002022-11-30 2:14PM EST2022-12-301.200.000.000.00-1012.50%
ILMN230120C002500002022-12-01 2:35PM EST2023-01-204.800.000.000.00-306.25%
ILMN230317C002500002022-11-30 10:58AM EST2023-03-177.100.000.000.00-406.25%
ILMN230616C002500002022-11-28 12:14PM EST2023-06-1619.300.000.000.00-203.13%
ILMN240119C002500002022-11-30 12:23PM EST2024-01-1928.300.000.000.00-203.13%
ILMN250117C002500002022-11-10 10:49AM EST2025-01-1765.500.000.000.00-101.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202P002500002022-10-28 9:41AM EST2022-12-0224.1029.7032.900.00-10227.73%
ILMN221216P002500002022-12-01 9:44AM EST2022-12-1628.000.000.000.00-200.00%
ILMN221230P002500002022-11-10 10:00AM EST2022-12-3023.000.000.000.00--00.00%
ILMN230120P002500002022-11-18 3:44PM EST2023-01-2034.000.000.000.00-100.00%
ILMN230317P002500002022-11-10 10:21AM EST2023-03-1732.800.000.000.00-200.00%
ILMN230616P002500002022-11-29 1:20PM EST2023-06-1651.320.000.000.00-200.00%
ILMN240119P002500002022-11-14 12:32PM EST2024-01-1948.650.000.000.00-100.00%
ILMN250117P002500002022-10-25 12:58PM EST2025-01-1764.5057.7066.300.00-1137.28%