New Zealand markets open in 9 hours 39 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+6.68 (+3.62%)
At close: 04:00PM EDT
188.00 -3.04 (-1.59%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002500002022-06-14 10:29AM EDT2022-07-080.250.000.000.00-2350.00%
ILMN220715C002500002022-06-22 11:26AM EDT2022-07-150.660.000.000.00-44925.00%
ILMN220722C002500002022-06-10 11:27AM EDT2022-07-222.440.000.000.00--4025.00%
ILMN220805C002500002022-06-24 3:57PM EDT2022-08-051.200.000.000.00-4425.00%
ILMN220819C002500002022-07-01 2:22PM EDT2022-08-191.150.000.000.00-98512.50%
ILMN220916C002500002022-06-28 3:22PM EDT2022-09-162.580.000.000.00-576012.50%
ILMN221021C002500002022-06-29 12:25PM EDT2022-10-213.900.000.000.00-1412.50%
ILMN221216C002500002022-07-01 3:30PM EDT2022-12-168.200.000.000.00-7486.25%
ILMN230120C002500002022-06-28 2:34PM EDT2023-01-2010.500.000.000.00-161166.25%
ILMN230616C002500002022-06-24 3:18PM EDT2023-06-1618.880.000.000.00-146.25%
ILMN240119C002500002022-06-22 9:30AM EDT2024-01-1922.870.000.000.00-2133.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220715P002500002022-07-01 9:36AM EDT2022-07-1566.500.000.000.00-380.00%
ILMN220722P002500002022-06-23 9:49AM EDT2022-07-2265.300.000.000.00-300.00%
ILMN220819P002500002022-06-23 3:25PM EDT2022-08-1958.800.000.000.00--40.00%
ILMN220916P002500002022-06-22 11:12AM EDT2022-09-1668.500.000.000.00-1310.00%
ILMN221216P002500002022-07-01 10:01AM EDT2022-12-1667.120.000.000.00-14230.00%
ILMN230120P002500002022-06-15 12:39PM EDT2023-01-2067.000.000.000.00-1004650.00%
ILMN230616P002500002022-05-20 10:11AM EDT2023-06-1646.2070.0077.700.00-637249.48%
ILMN240119P002500002022-06-29 2:57PM EDT2024-01-1978.900.000.000.00-5110.00%