New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.44-0.84 (-0.61%)
At close: 04:00PM EDT
136.50 +0.06 (+0.04%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215C002700002023-08-25 3:02PM EDT2023-12-151.100.004.300.00-111597.61%
ILMN240119C002700002023-09-29 10:03AM EDT2024-01-190.150.000.000.00-5025.00%
ILMN240315C002700002023-08-14 9:30AM EDT2024-03-152.500.000.000.00--125.00%
ILMN250117C002700002023-09-22 9:34AM EDT2025-01-173.280.000.000.00-20012.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN231215P002700002023-07-12 10:22AM EDT2023-12-1578.9586.9094.700.00--00.00%
ILMN240119P002700002023-07-19 10:16AM EDT2024-01-1985.19101.20103.900.00-800.00%
ILMN250117P002700002023-06-02 3:57PM EDT2025-01-1774.0085.7091.000.00-47630.00%