Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215C00270000 | 2023-08-25 3:02PM EDT | 2023-12-15 | 1.10 | 0.00 | 4.30 | 0.00 | - | 1 | 115 | 97.61% |
| ILMN240119C00270000 | 2023-09-29 10:03AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ILMN240315C00270000 | 2023-08-14 9:30AM EDT | 2024-03-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ILMN250117C00270000 | 2023-09-22 9:34AM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN231215P00270000 | 2023-07-12 10:22AM EDT | 2023-12-15 | 78.95 | 86.90 | 94.70 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00270000 | 2023-07-19 10:16AM EDT | 2024-01-19 | 85.19 | 101.20 | 103.90 | 0.00 | - | 8 | 0 | 0.00% |
| ILMN250117P00270000 | 2023-06-02 3:57PM EDT | 2025-01-17 | 74.00 | 85.70 | 91.00 | 0.00 | - | 47 | 63 | 0.00% |
© 2023 Yahoo. All rights reserved.
