New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.03+8.19 (+3.83%)
At close: 04:00PM EDT
221.50 -0.53 (-0.24%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230414C002700002023-03-27 3:34PM EDT2023-04-140.200.000.000.00-3025.00%
ILMN230421C002700002023-03-22 12:31PM EDT2023-04-210.850.000.000.00-1012.50%
ILMN230428C002700002023-03-24 11:37AM EDT2023-04-281.100.000.000.00-3012.50%
ILMN230505C002700002023-03-24 11:55AM EDT2023-05-051.950.000.000.00-15012.50%
ILMN230616C002700002023-03-29 10:03AM EDT2023-06-165.000.000.000.00-206.25%
ILMN230915C002700002023-03-13 10:31AM EDT2023-09-1512.400.000.000.00--06.25%
ILMN240119C002700002023-03-23 9:44AM EDT2024-01-1919.000.000.000.00-706.25%
ILMN250117C002700002023-02-06 10:37AM EDT2025-01-1733.7528.3036.800.00-1644.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230519P002700002023-03-21 3:48PM EDT2023-05-1950.220.000.000.00--00.00%
ILMN230616P002700002023-03-13 10:15AM EDT2023-06-1648.200.000.000.00-200.00%
ILMN240119P002700002023-02-16 1:57PM EDT2024-01-1966.0058.0064.900.00-3011641.04%
ILMN250117P002700002023-01-31 12:58PM EDT2025-01-1774.7073.7081.900.00-202142.08%