Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221202C00270000 | 2022-11-22 9:54AM EST | 2022-12-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ILMN221216C00270000 | 2022-11-30 10:18AM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN221223C00270000 | 2022-11-29 10:04AM EST | 2022-12-23 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230120C00270000 | 2022-11-30 12:57PM EST | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230317C00270000 | 2022-12-01 10:10AM EST | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN230616C00270000 | 2022-12-01 1:50PM EST | 2023-06-16 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240119C00270000 | 2022-11-30 3:52PM EST | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN250117C00270000 | 2022-10-27 1:26PM EST | 2025-01-17 | 62.65 | 42.50 | 51.50 | 0.00 | - | - | 0 | 52.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN221216P00270000 | 2022-11-28 1:14PM EST | 2022-12-16 | 53.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN230120P00270000 | 2022-11-04 9:11AM EST | 2023-01-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN230317P00270000 | 2022-10-24 10:39AM EST | 2023-03-17 | 59.17 | 48.50 | 56.00 | 0.00 | - | 1 | 4 | 45.34% |
| ILMN230616P00270000 | 2022-10-20 11:31AM EST | 2023-06-16 | 70.54 | 58.60 | 60.20 | 0.00 | - | 82 | 87 | 41.06% |
| ILMN240119P00270000 | 2022-09-12 12:38PM EST | 2024-01-19 | 78.62 | 84.00 | 92.00 | 0.00 | - | 1 | 4 | 58.97% |
| ILMN250117P00270000 | 2022-09-12 12:38PM EST | 2025-01-17 | 85.37 | 91.10 | 99.40 | 0.00 | - | - | 1 | 51.91% |
© 2022 Yahoo. All rights reserved.
