New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.86+2.78 (+1.27%)
At close: 04:00PM EST
217.12 -3.74 (-1.69%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221202C002700002022-11-22 9:54AM EST2022-12-020.100.000.000.00-3050.00%
ILMN221216C002700002022-11-30 10:18AM EST2022-12-160.130.000.000.00-1025.00%
ILMN221223C002700002022-11-29 10:04AM EST2022-12-230.150.000.000.00-1012.50%
ILMN230120C002700002022-11-30 12:57PM EST2023-01-201.150.000.000.00-1012.50%
ILMN230317C002700002022-12-01 10:10AM EST2023-03-177.500.000.000.00-106.25%
ILMN230616C002700002022-12-01 1:50PM EST2023-06-1612.750.000.000.00-106.25%
ILMN240119C002700002022-11-30 3:52PM EST2024-01-1927.000.000.000.00-103.13%
ILMN250117C002700002022-10-27 1:26PM EST2025-01-1762.6542.5051.500.00--052.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN221216P002700002022-11-28 1:14PM EST2022-12-1653.950.000.000.00-100.00%
ILMN230120P002700002022-11-04 9:11AM EST2023-01-2050.000.000.000.00-200.00%
ILMN230317P002700002022-10-24 10:39AM EST2023-03-1759.1748.5056.000.00-1445.34%
ILMN230616P002700002022-10-20 11:31AM EST2023-06-1670.5458.6060.200.00-828741.06%
ILMN240119P002700002022-09-12 12:38PM EST2024-01-1978.6284.0092.000.00-1458.97%
ILMN250117P002700002022-09-12 12:38PM EST2025-01-1785.3791.1099.400.00--151.91%