Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:270.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708C00270000 | 2022-06-10 9:30AM EDT | 2022-07-08 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ILMN220715C00270000 | 2022-06-27 11:17AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 50.00% |
| ILMN220722C00270000 | 2022-06-10 9:39AM EDT | 2022-07-22 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ILMN220916C00270000 | 2022-06-30 2:45PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| ILMN221216C00270000 | 2022-06-22 3:15PM EDT | 2022-12-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 635 | 616 | 12.50% |
| ILMN230120C00270000 | 2022-06-27 10:26AM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| ILMN230616C00270000 | 2022-06-24 3:18PM EDT | 2023-06-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ILMN240119C00270000 | 2022-06-28 3:40PM EDT | 2024-01-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220708P00270000 | 2022-06-08 11:53AM EDT | 2022-07-08 | 37.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220715P00270000 | 2022-06-15 12:55PM EDT | 2022-07-15 | 81.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN220722P00270000 | 2022-06-13 9:50AM EDT | 2022-07-22 | 71.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN220916P00270000 | 2022-06-10 10:26AM EDT | 2022-09-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| ILMN221216P00270000 | 2022-06-09 9:54AM EDT | 2022-12-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ILMN230120P00270000 | 2022-05-27 10:36AM EDT | 2023-01-20 | 42.00 | 78.20 | 84.20 | 0.00 | - | 2 | 49 | 36.12% |
| ILMN230616P00270000 | 2022-05-04 1:59PM EDT | 2023-06-16 | 35.20 | 57.50 | 66.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN240119P00270000 | 2022-06-13 3:07PM EDT | 2024-01-19 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
