New Zealand markets open in 8 hours 24 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.24-2.80 (-1.47%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708C002700002022-06-10 9:30AM EDT2022-07-082.030.000.000.00-1350.00%
ILMN220715C002700002022-06-27 11:17AM EDT2022-07-150.500.000.000.00-511050.00%
ILMN220722C002700002022-06-10 9:39AM EDT2022-07-222.730.000.000.00-1025.00%
ILMN220916C002700002022-06-30 2:45PM EDT2022-09-161.200.000.000.00-127612.50%
ILMN221216C002700002022-06-22 3:15PM EDT2022-12-164.300.000.000.00-63561612.50%
ILMN230120C002700002022-06-27 10:26AM EDT2023-01-207.600.000.000.00-13612.50%
ILMN230616C002700002022-06-24 3:18PM EDT2023-06-1614.880.000.000.00-186.25%
ILMN240119C002700002022-06-28 3:40PM EDT2024-01-1921.300.000.000.00-1296.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220708P002700002022-06-08 11:53AM EDT2022-07-0837.940.000.000.00--00.00%
ILMN220715P002700002022-06-15 12:55PM EDT2022-07-1581.290.000.000.00-300.00%
ILMN220722P002700002022-06-13 9:50AM EDT2022-07-2271.410.000.000.00--00.00%
ILMN220916P002700002022-06-10 10:26AM EDT2022-09-1670.200.000.000.00-5290.00%
ILMN221216P002700002022-06-09 9:54AM EDT2022-12-1655.000.000.000.00-3220.00%
ILMN230120P002700002022-05-27 10:36AM EDT2023-01-2042.0078.2084.200.00-24936.12%
ILMN230616P002700002022-05-04 1:59PM EDT2023-06-1635.2057.5066.000.00-550.00%
ILMN240119P002700002022-06-13 3:07PM EDT2024-01-1988.880.000.000.00-150.00%