Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230414C00270000 | 2023-03-27 3:34PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ILMN230421C00270000 | 2023-03-22 12:31PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN230428C00270000 | 2023-03-24 11:37AM EDT | 2023-04-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN230505C00270000 | 2023-03-24 11:55AM EDT | 2023-05-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ILMN230616C00270000 | 2023-03-29 10:03AM EDT | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN230915C00270000 | 2023-03-13 10:31AM EDT | 2023-09-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240119C00270000 | 2023-03-23 9:44AM EDT | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ILMN250117C00270000 | 2023-02-06 10:37AM EDT | 2025-01-17 | 33.75 | 28.30 | 36.80 | 0.00 | - | 1 | 6 | 44.45% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230519P00270000 | 2023-03-21 3:48PM EDT | 2023-05-19 | 50.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN230616P00270000 | 2023-03-13 10:15AM EDT | 2023-06-16 | 48.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240119P00270000 | 2023-02-16 1:57PM EDT | 2024-01-19 | 66.00 | 58.00 | 64.90 | 0.00 | - | 30 | 116 | 41.04% |
| ILMN250117P00270000 | 2023-01-31 12:58PM EDT | 2025-01-17 | 74.70 | 73.70 | 81.90 | 0.00 | - | 20 | 21 | 42.08% |
© 2023 Yahoo. All rights reserved.
