ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230609C002900002023-05-01 11:54AM EDT2023-06-090.400.001.500.00--3386.33%
ILMN230616C002900002023-05-26 11:31AM EDT2023-06-160.100.000.000.00-2050.00%
ILMN230623C002900002023-05-05 2:03PM EDT2023-06-230.500.004.500.00-11126.03%
ILMN230915C002900002023-05-11 10:25AM EDT2023-09-152.450.000.000.00-1012.50%
ILMN231215C002900002023-05-09 9:47AM EDT2023-12-154.000.905.600.00--345.72%
ILMN240119C002900002023-06-07 3:14PM EDT2024-01-196.350.000.000.00-1012.50%
ILMN250117C002900002023-06-02 11:42AM EDT2025-01-1721.500.000.000.00-306.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P002900002023-04-12 10:22AM EDT2023-06-1661.1279.1083.300.00-120.00%
ILMN240119P002900002023-04-19 10:39AM EDT2024-01-1969.9082.0090.800.00-12336.62%
ILMN250117P002900002022-11-04 9:40AM EDT2025-01-17100.4086.0094.000.00-1127.64%