ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:290.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230609C00290000 | 2023-05-01 11:54AM EDT | 2023-06-09 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 386.33% |
| ILMN230616C00290000 | 2023-05-26 11:31AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN230623C00290000 | 2023-05-05 2:03PM EDT | 2023-06-23 | 0.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 126.03% |
| ILMN230915C00290000 | 2023-05-11 10:25AM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN231215C00290000 | 2023-05-09 9:47AM EDT | 2023-12-15 | 4.00 | 0.90 | 5.60 | 0.00 | - | - | 3 | 45.72% |
| ILMN240119C00290000 | 2023-06-07 3:14PM EDT | 2024-01-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN250117C00290000 | 2023-06-02 11:42AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00290000 | 2023-04-12 10:22AM EDT | 2023-06-16 | 61.12 | 79.10 | 83.30 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240119P00290000 | 2023-04-19 10:39AM EDT | 2024-01-19 | 69.90 | 82.00 | 90.80 | 0.00 | - | 1 | 23 | 36.62% |
| ILMN250117P00290000 | 2022-11-04 9:40AM EDT | 2025-01-17 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 27.64% |
© 2023 Yahoo. All rights reserved.