Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230217C00290000 | 2023-01-30 1:54PM EST | 2023-02-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 60.74% |
| ILMN230317C00290000 | 2022-12-21 1:44PM EST | 2023-03-17 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 60 | 50.51% |
| ILMN230616C00290000 | 2023-02-02 9:43AM EST | 2023-06-16 | 4.25 | 4.60 | 5.60 | +2.00 | +88.89% | 2 | 30 | 42.52% |
| ILMN240119C00290000 | 2023-01-20 1:33PM EST | 2024-01-19 | 11.40 | 17.20 | 19.20 | 0.00 | - | 2 | 53 | 44.61% |
| ILMN250117C00290000 | 2023-01-23 11:24AM EST | 2025-01-17 | 31.00 | 32.80 | 38.90 | 0.00 | - | 1 | 107 | 47.29% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317P00290000 | 2023-01-30 12:18PM EST | 2023-03-17 | 78.10 | 63.10 | 69.90 | 0.00 | - | 1 | 0 | 50.88% |
| ILMN230616P00290000 | 2023-01-30 12:18PM EST | 2023-06-16 | 79.10 | 66.60 | 68.90 | 0.00 | - | 1 | 15 | 37.57% |
| ILMN240119P00290000 | 2022-10-11 10:07AM EST | 2024-01-19 | 100.00 | 70.60 | 79.90 | 0.00 | - | 3 | 25 | 39.24% |
| ILMN250117P00290000 | 2022-11-04 8:40AM EST | 2025-01-17 | 100.40 | 86.00 | 94.00 | 0.00 | - | 1 | 1 | 39.35% |
© 2023 Yahoo. All rights reserved.
