New Zealand markets close in 2 hours 27 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230217C002900002023-01-30 1:54PM EST2023-02-170.150.000.450.00-1160.74%
ILMN230317C002900002022-12-21 1:44PM EST2023-03-170.750.001.400.00-16050.51%
ILMN230616C002900002023-02-02 9:43AM EST2023-06-164.254.605.60+2.00+88.89%23042.52%
ILMN240119C002900002023-01-20 1:33PM EST2024-01-1911.4017.2019.200.00-25344.61%
ILMN250117C002900002023-01-23 11:24AM EST2025-01-1731.0032.8038.900.00-110747.29%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317P002900002023-01-30 12:18PM EST2023-03-1778.1063.1069.900.00-1050.88%
ILMN230616P002900002023-01-30 12:18PM EST2023-06-1679.1066.6068.900.00-11537.57%
ILMN240119P002900002022-10-11 10:07AM EST2024-01-19100.0070.6079.900.00-32539.24%
ILMN250117P002900002022-11-04 8:40AM EST2025-01-17100.4086.0094.000.00-1139.35%