New Zealand markets open in 5 hours 53 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.41+3.60 (+1.50%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C002900002022-05-18 3:54PM EDT2022-05-200.100.004.300.00-154196.58%
ILMN220527C002900002022-05-18 2:01PM EDT2022-05-270.180.100.500.00-1259.77%
ILMN220617C002900002022-05-18 9:59AM EDT2022-06-171.861.351.900.00-16349.01%
ILMN220624C002900002022-05-09 12:40PM EDT2022-06-241.251.703.800.00--354.67%
ILMN220916C002900002022-05-18 3:55PM EDT2022-09-1610.2210.2012.800.00-11550.28%
ILMN230120C002900002022-05-17 3:23PM EDT2023-01-2021.4817.9026.000.00-11852.58%
ILMN230616C002900002022-05-06 3:06PM EDT2023-06-1629.3527.0035.000.00-1150.62%
ILMN240119C002900002022-05-16 12:09PM EDT2024-01-1934.0036.5044.800.00-1448.45%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P002900002022-05-18 3:19PM EDT2022-05-2048.6943.5049.000.00-1236203.42%
ILMN220527P002900002022-04-26 2:38PM EDT2022-05-2713.2042.4049.800.00-11104.83%
ILMN220603P002900002022-05-06 9:36AM EDT2022-06-0330.9944.0050.000.00-5580.20%
ILMN220617P002900002022-05-17 3:50PM EDT2022-06-1747.3046.5048.900.00-177751.88%
ILMN220624P002900002022-05-11 10:27AM EDT2022-06-2468.1545.3051.700.00---60.85%
ILMN220916P002900002022-05-18 12:25PM EDT2022-09-1659.4054.6057.700.00-41646.91%
ILMN221216P002900002022-05-06 10:39AM EDT2022-12-1657.0060.3063.900.00-1144.62%
ILMN230120P002900002022-05-18 3:54PM EDT2023-01-2067.1063.0066.000.00-19644.11%
ILMN230616P002900002022-05-04 10:40AM EDT2023-06-1644.5065.5074.000.00--1543.08%
ILMN240119P002900002022-05-13 1:38PM EDT2024-01-1980.5671.7079.300.00-22238.86%