New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.27+3.52 (+1.46%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003150002022-05-04 2:47PM EDT2022-05-2010.000.000.000.00--150.00%
ILMN220527C003150002022-05-04 10:52AM EDT2022-05-278.900.000.000.00-3025.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003150002022-05-06 10:29AM EDT2022-05-2062.790.000.000.00-100.00%
ILMN220527P003150002022-05-19 9:37AM EDT2022-05-2775.800.000.000.00-110.00%
ILMN220603P003150002022-05-06 3:42PM EDT2022-06-0368.030.000.000.00-100.00%