New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.46+1.71 (+0.71%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003250002022-05-09 9:41AM EDT2022-05-200.200.002.450.00-320351.95%
ILMN220603C003250002022-05-06 2:18PM EDT2022-06-030.580.003.800.00-1111100.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003250002022-05-13 3:37PM EDT2022-05-2087.8077.2085.500.00-14434.28%
ILMN220527P003250002022-05-09 10:22AM EDT2022-05-2797.2577.0085.500.00-10153.54%