Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:325.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00325000 | 2022-05-09 9:41AM EDT | 2022-05-20 | 0.20 | 0.00 | 2.45 | 0.00 | - | 3 | 20 | 351.95% |
| ILMN220603C00325000 | 2022-05-06 2:18PM EDT | 2022-06-03 | 0.58 | 0.00 | 3.80 | 0.00 | - | 11 | 11 | 100.24% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00325000 | 2022-05-13 3:37PM EDT | 2022-05-20 | 87.80 | 77.20 | 85.50 | 0.00 | - | 1 | 4 | 434.28% |
| ILMN220527P00325000 | 2022-05-09 10:22AM EDT | 2022-05-27 | 97.25 | 77.00 | 85.50 | 0.00 | - | 1 | 0 | 153.54% |
© 2022 Yahoo. All rights reserved.
