New Zealand markets close in 5 hours 27 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.49+2.74 (+1.14%)
At close: 04:00PM EDT
243.47 -0.02 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527C003350002022-04-18 12:11AM EDT2022-05-2733.710.004.400.00--20174.46%
ILMN220603C003350002022-04-29 12:30PM EDT2022-06-037.180.003.700.00-8080113.79%
ILMN220624C003350002022-05-06 9:30AM EDT2022-06-242.750.004.700.00-1174.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527P003350002022-05-11 1:39PM EDT2022-05-27117.8287.2095.700.00--1206.74%