Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00335000 | 2022-04-18 12:11AM EDT | 2022-05-27 | 33.71 | 0.00 | 4.40 | 0.00 | - | - | 20 | 174.46% |
| ILMN220603C00335000 | 2022-04-29 12:30PM EDT | 2022-06-03 | 7.18 | 0.00 | 3.70 | 0.00 | - | 80 | 80 | 113.79% |
| ILMN220624C00335000 | 2022-05-06 9:30AM EDT | 2022-06-24 | 2.75 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 74.46% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00335000 | 2022-05-11 1:39PM EDT | 2022-05-27 | 117.82 | 87.20 | 95.70 | 0.00 | - | - | 1 | 206.74% |
© 2022 Yahoo. All rights reserved.
