New Zealand markets close in 6 hours 45 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.49+2.74 (+1.14%)
At close: 04:00PM EDT
243.47 -0.02 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527C003400002022-04-18 12:11AM EDT2022-05-2717.890.003.700.00--26173.19%
ILMN220603C003400002022-05-06 10:45AM EDT2022-06-030.750.004.300.00-44121.83%
ILMN220610C003400002022-05-06 9:30AM EDT2022-06-101.550.004.300.00-1198.22%
ILMN220617C003400002022-05-11 3:10PM EDT2022-06-170.150.001.500.00-519268.04%
ILMN220701C003400002022-05-17 10:50AM EDT2022-07-010.450.004.80+0.45--070.42%
ILMN220916C003400002022-05-20 2:00PM EDT2022-09-163.082.804.10-0.42-12.00%1613947.76%
ILMN221216C003400002022-05-06 9:39AM EDT2022-12-1611.007.4010.100.00-1148.12%
ILMN230120C003400002022-04-28 11:49AM EDT2023-01-2027.156.1013.600.00-21650.06%
ILMN230616C003400002022-05-06 2:28PM EDT2023-06-1616.0014.3021.900.00-41248.92%
ILMN240119C003400002022-05-12 9:55AM EDT2024-01-1915.0023.5031.000.00-1746.88%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527P003400002022-04-18 12:11AM EDT2022-05-2722.0492.40101.400.00--0129.39%
ILMN220603P003400002022-05-16 12:05AM EDT2022-06-03106.0891.50101.000.00--3147.71%
ILMN220617P003400002022-05-17 2:37PM EDT2022-06-1798.5092.60100.600.00-252150.20%
ILMN220916P003400002022-05-16 10:28AM EDT2022-09-16107.1095.00101.600.00-41250.90%
ILMN221216P003400002022-05-10 3:16PM EDT2022-12-16120.5897.70105.500.00-1146.14%
ILMN230120P003400002022-05-19 3:53PM EDT2023-01-20106.00101.70106.600.00-336044.56%
ILMN230616P003400002022-04-11 2:52PM EDT2023-06-1650.10127.50136.500.00-2263.08%