Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527C00340000 | 2022-04-18 12:11AM EDT | 2022-05-27 | 17.89 | 0.00 | 3.70 | 0.00 | - | - | 26 | 173.19% |
| ILMN220603C00340000 | 2022-05-06 10:45AM EDT | 2022-06-03 | 0.75 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 121.83% |
| ILMN220610C00340000 | 2022-05-06 9:30AM EDT | 2022-06-10 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.22% |
| ILMN220617C00340000 | 2022-05-11 3:10PM EDT | 2022-06-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 192 | 68.04% |
| ILMN220701C00340000 | 2022-05-17 10:50AM EDT | 2022-07-01 | 0.45 | 0.00 | 4.80 | +0.45 | - | - | 0 | 70.42% |
| ILMN220916C00340000 | 2022-05-20 2:00PM EDT | 2022-09-16 | 3.08 | 2.80 | 4.10 | -0.42 | -12.00% | 16 | 139 | 47.76% |
| ILMN221216C00340000 | 2022-05-06 9:39AM EDT | 2022-12-16 | 11.00 | 7.40 | 10.10 | 0.00 | - | 1 | 1 | 48.12% |
| ILMN230120C00340000 | 2022-04-28 11:49AM EDT | 2023-01-20 | 27.15 | 6.10 | 13.60 | 0.00 | - | 2 | 16 | 50.06% |
| ILMN230616C00340000 | 2022-05-06 2:28PM EDT | 2023-06-16 | 16.00 | 14.30 | 21.90 | 0.00 | - | 4 | 12 | 48.92% |
| ILMN240119C00340000 | 2022-05-12 9:55AM EDT | 2024-01-19 | 15.00 | 23.50 | 31.00 | 0.00 | - | 1 | 7 | 46.88% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220527P00340000 | 2022-04-18 12:11AM EDT | 2022-05-27 | 22.04 | 92.40 | 101.40 | 0.00 | - | - | 0 | 129.39% |
| ILMN220603P00340000 | 2022-05-16 12:05AM EDT | 2022-06-03 | 106.08 | 91.50 | 101.00 | 0.00 | - | - | 3 | 147.71% |
| ILMN220617P00340000 | 2022-05-17 2:37PM EDT | 2022-06-17 | 98.50 | 92.60 | 100.60 | 0.00 | - | 2 | 521 | 50.20% |
| ILMN220916P00340000 | 2022-05-16 10:28AM EDT | 2022-09-16 | 107.10 | 95.00 | 101.60 | 0.00 | - | 4 | 12 | 50.90% |
| ILMN221216P00340000 | 2022-05-10 3:16PM EDT | 2022-12-16 | 120.58 | 97.70 | 105.50 | 0.00 | - | 1 | 1 | 46.14% |
| ILMN230120P00340000 | 2022-05-19 3:53PM EDT | 2023-01-20 | 106.00 | 101.70 | 106.60 | 0.00 | - | 3 | 360 | 44.56% |
| ILMN230616P00340000 | 2022-04-11 2:52PM EDT | 2023-06-16 | 50.10 | 127.50 | 136.50 | 0.00 | - | 2 | 2 | 63.08% |
© 2022 Yahoo. All rights reserved.
