Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317C00340000 | 2022-10-26 12:48PM EST | 2023-03-17 | 4.80 | 0.00 | 1.10 | 0.00 | - | - | 0 | 63.57% |
| ILMN230616C00340000 | 2022-12-15 1:14PM EST | 2023-06-16 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 123 | 44.99% |
| ILMN240119C00340000 | 2022-11-01 1:09PM EST | 2024-01-19 | 17.30 | 8.00 | 17.50 | 0.00 | - | 7 | 16 | 50.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317P00340000 | 2022-09-15 8:50AM EST | 2023-03-17 | 140.00 | 137.20 | 145.00 | 0.00 | - | - | 1 | 146.09% |
| ILMN230616P00340000 | 2022-08-03 2:06PM EST | 2023-06-16 | 120.55 | 140.00 | 147.60 | 0.00 | - | 1 | 2 | 92.41% |
| ILMN240119P00340000 | 2022-08-18 2:18PM EST | 2024-01-19 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 58.03% |
© 2023 Yahoo. All rights reserved.
