New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.03+1.25 (+0.59%)
At close: 04:00PM EST
213.99 -0.04 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317C003400002022-10-26 12:48PM EST2023-03-174.800.001.100.00--063.57%
ILMN230616C003400002022-12-15 1:14PM EST2023-06-161.950.001.500.00-112344.99%
ILMN240119C003400002022-11-01 1:09PM EST2024-01-1917.308.0017.500.00-71650.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317P003400002022-09-15 8:50AM EST2023-03-17140.00137.20145.000.00--1146.09%
ILMN230616P003400002022-08-03 2:06PM EST2023-06-16120.55140.00147.600.00-1292.41%
ILMN240119P003400002022-08-18 2:18PM EST2024-01-19134.04140.20147.600.00-2258.03%