ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003400002023-05-03 11:51AM EDT2023-06-160.050.000.750.00-1348147.46%
ILMN230915C003400002023-03-27 9:30AM EDT2023-09-152.900.651.700.00--155.92%
ILMN231215C003400002023-05-25 2:41PM EDT2023-12-151.550.453.200.00-12650.08%
ILMN240119C003400002023-03-22 11:11AM EDT2024-01-198.005.7010.300.00-11559.21%
ILMN250117C003400002023-03-23 10:10AM EDT2025-01-1721.9020.2026.900.00-1355.09%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003400002022-08-03 3:06PM EDT2023-06-16120.55140.00147.600.00-12255.81%
ILMN240119P003400002022-08-18 3:18PM EDT2024-01-19134.04140.20147.600.00-2254.00%