ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:340.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00340000 | 2023-05-03 11:51AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 348 | 147.46% |
| ILMN230915C00340000 | 2023-03-27 9:30AM EDT | 2023-09-15 | 2.90 | 0.65 | 1.70 | 0.00 | - | - | 1 | 55.92% |
| ILMN231215C00340000 | 2023-05-25 2:41PM EDT | 2023-12-15 | 1.55 | 0.45 | 3.20 | 0.00 | - | 1 | 26 | 50.08% |
| ILMN240119C00340000 | 2023-03-22 11:11AM EDT | 2024-01-19 | 8.00 | 5.70 | 10.30 | 0.00 | - | 1 | 15 | 59.21% |
| ILMN250117C00340000 | 2023-03-23 10:10AM EDT | 2025-01-17 | 21.90 | 20.20 | 26.90 | 0.00 | - | 1 | 3 | 55.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00340000 | 2022-08-03 3:06PM EDT | 2023-06-16 | 120.55 | 140.00 | 147.60 | 0.00 | - | 1 | 2 | 255.81% |
| ILMN240119P00340000 | 2022-08-18 3:18PM EDT | 2024-01-19 | 134.04 | 140.20 | 147.60 | 0.00 | - | 2 | 2 | 54.00% |
© 2023 Yahoo. All rights reserved.