New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.19-0.56 (-0.23%)
As of 10:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003450002022-05-02 10:24AM EDT2022-05-202.500.001.150.00-11361.13%
ILMN220610C003450002022-05-05 12:14PM EDT2022-06-103.860.003.600.00--195.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003450002022-05-16 12:36PM EDT2022-05-20111.94100.80108.700.00-10542.19%
ILMN220527P003450002022-04-26 2:38PM EDT2022-05-2745.25100.30108.800.00-11193.04%
ILMN220603P003450002022-05-16 12:05AM EDT2022-06-03107.11100.80109.100.00--175.88%
ILMN220624P003450002022-05-16 12:05AM EDT2022-06-24125.03100.50109.200.00--293.47%