Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:345.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00345000 | 2022-05-02 10:24AM EDT | 2022-05-20 | 2.50 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 361.13% |
| ILMN220610C00345000 | 2022-05-05 12:14PM EDT | 2022-06-10 | 3.86 | 0.00 | 3.60 | 0.00 | - | - | 1 | 95.78% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00345000 | 2022-05-16 12:36PM EDT | 2022-05-20 | 111.94 | 100.80 | 108.70 | 0.00 | - | 1 | 0 | 542.19% |
| ILMN220527P00345000 | 2022-04-26 2:38PM EDT | 2022-05-27 | 45.25 | 100.30 | 108.80 | 0.00 | - | 1 | 1 | 193.04% |
| ILMN220603P00345000 | 2022-05-16 12:05AM EDT | 2022-06-03 | 107.11 | 100.80 | 109.10 | 0.00 | - | - | 1 | 75.88% |
| ILMN220624P00345000 | 2022-05-16 12:05AM EDT | 2022-06-24 | 125.03 | 100.50 | 109.20 | 0.00 | - | - | 2 | 93.47% |
© 2022 Yahoo. All rights reserved.
