Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230317C00350000 | 2022-11-11 10:27AM EST | 2023-03-17 | 2.75 | 0.00 | 0.45 | 0.00 | - | 1 | 2,439 | 56.98% |
| ILMN230616C00350000 | 2023-01-23 10:03AM EST | 2023-06-16 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 183 | 43.98% |
| ILMN240119C00350000 | 2022-12-09 11:19AM EST | 2024-01-19 | 8.85 | 6.20 | 8.80 | 0.00 | - | 2 | 61 | 42.91% |
| ILMN250117C00350000 | 2022-12-12 10:26AM EST | 2025-01-17 | 21.22 | 17.40 | 22.30 | 0.00 | - | 7 | 4 | 43.11% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00350000 | 2022-08-25 2:34PM EST | 2023-06-16 | 136.01 | 156.50 | 164.10 | 0.00 | - | 2 | 4 | 124.67% |
| ILMN240119P00350000 | 2022-12-20 9:39AM EST | 2024-01-19 | 158.70 | 146.50 | 155.40 | 0.00 | - | 2 | 0 | 65.99% |
© 2023 Yahoo. All rights reserved.
