Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00350000 | 2022-05-11 2:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| ILMN220527C00350000 | 2022-04-21 10:51AM EDT | 2022-05-27 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| ILMN220617C00350000 | 2022-05-10 11:28AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 25.00% |
| ILMN220916C00350000 | 2022-05-18 3:32PM EDT | 2022-09-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 12.50% |
| ILMN221216C00350000 | 2022-05-16 9:51AM EDT | 2022-12-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| ILMN230120C00350000 | 2022-05-17 2:49PM EDT | 2023-01-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ILMN230616C00350000 | 2022-05-13 10:33AM EDT | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| ILMN240119C00350000 | 2022-05-12 3:16PM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00350000 | 2022-05-16 11:14AM EDT | 2022-05-20 | 118.48 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| ILMN220527P00350000 | 2022-05-06 9:57AM EDT | 2022-05-27 | 107.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ILMN220603P00350000 | 2022-05-10 2:24PM EDT | 2022-06-03 | 129.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ILMN220617P00350000 | 2022-05-17 10:27AM EDT | 2022-06-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| ILMN220916P00350000 | 2022-05-16 10:28AM EDT | 2022-09-16 | 116.10 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| ILMN230120P00350000 | 2022-05-11 12:56PM EDT | 2023-01-20 | 115.23 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 0.00% |
| ILMN230616P00350000 | 2022-05-16 11:14AM EDT | 2023-06-16 | 125.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ILMN240119P00350000 | 2022-04-01 2:02PM EDT | 2024-01-19 | 60.75 | 83.10 | 91.90 | 0.00 | - | 1 | 32 | 0.00% |
© 2022 Yahoo. All rights reserved.
