New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.75+0.94 (+0.39%)
At close: 04:00PM EDT
247.64 +6.89 (+2.86%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003500002022-05-11 2:38PM EDT2022-05-200.050.000.000.00-212750.00%
ILMN220527C003500002022-04-21 10:51AM EDT2022-05-2717.000.000.000.00--250.00%
ILMN220617C003500002022-05-10 11:28AM EDT2022-06-170.100.000.000.00-86025.00%
ILMN220916C003500002022-05-18 3:32PM EDT2022-09-162.500.000.000.00-144012.50%
ILMN221216C003500002022-05-16 9:51AM EDT2022-12-166.100.000.000.00-61212.50%
ILMN230120C003500002022-05-17 2:49PM EDT2023-01-2010.110.000.000.00-110612.50%
ILMN230616C003500002022-05-13 10:33AM EDT2023-06-1611.900.000.000.00-2126.25%
ILMN240119C003500002022-05-12 3:16PM EDT2024-01-1916.000.000.000.00-1576.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003500002022-05-16 11:14AM EDT2022-05-20118.480.000.000.00-21190.00%
ILMN220527P003500002022-05-06 9:57AM EDT2022-05-27107.300.000.000.00-10100.00%
ILMN220603P003500002022-05-10 2:24PM EDT2022-06-03129.270.000.000.00-550.00%
ILMN220617P003500002022-05-17 10:27AM EDT2022-06-17112.100.000.000.00-11370.00%
ILMN220916P003500002022-05-16 10:28AM EDT2022-09-16116.100.000.000.00-4810.00%
ILMN230120P003500002022-05-11 12:56PM EDT2023-01-20115.230.000.000.00-19590.00%
ILMN230616P003500002022-05-16 11:14AM EDT2023-06-16125.480.000.000.00-290.00%
ILMN240119P003500002022-04-01 2:02PM EDT2024-01-1960.7583.1091.900.00-1320.00%