ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:350.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003500002023-05-03 11:52AM EDT2023-06-160.060.000.050.00-1119196.09%
ILMN230915C003500002023-05-04 10:15AM EDT2023-09-150.650.004.600.00--361.62%
ILMN240119C003500002023-05-26 12:45PM EDT2024-01-192.442.203.600.00-15945.86%
ILMN250117C003500002023-06-01 12:34PM EDT2025-01-1711.509.0015.800.00-1845.11%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003500002022-08-25 3:34PM EDT2023-06-16136.01156.50164.100.00-24356.49%
ILMN240119P003500002022-12-20 10:39AM EDT2024-01-19158.70146.50155.400.00-2064.91%