New Zealand markets close in 3 hours 52 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.40 -0.54 (-0.24%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230317C003500002022-11-11 10:27AM EST2023-03-172.750.000.450.00-12,43956.98%
ILMN230616C003500002023-01-23 10:03AM EST2023-06-160.750.001.500.00-118343.98%
ILMN240119C003500002022-12-09 11:19AM EST2024-01-198.856.208.800.00-26142.91%
ILMN250117C003500002022-12-12 10:26AM EST2025-01-1721.2217.4022.300.00-7443.11%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003500002022-08-25 2:34PM EST2023-06-16136.01156.50164.100.00-24124.67%
ILMN240119P003500002022-12-20 9:39AM EST2024-01-19158.70146.50155.400.00-2065.99%