ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:350.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00350000 | 2023-05-03 11:52AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 191 | 96.09% |
| ILMN230915C00350000 | 2023-05-04 10:15AM EDT | 2023-09-15 | 0.65 | 0.00 | 4.60 | 0.00 | - | - | 3 | 61.62% |
| ILMN240119C00350000 | 2023-05-26 12:45PM EDT | 2024-01-19 | 2.44 | 2.20 | 3.60 | 0.00 | - | 1 | 59 | 45.86% |
| ILMN250117C00350000 | 2023-06-01 12:34PM EDT | 2025-01-17 | 11.50 | 9.00 | 15.80 | 0.00 | - | 1 | 8 | 45.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00350000 | 2022-08-25 3:34PM EDT | 2023-06-16 | 136.01 | 156.50 | 164.10 | 0.00 | - | 2 | 4 | 356.49% |
| ILMN240119P00350000 | 2022-12-20 10:39AM EDT | 2024-01-19 | 158.70 | 146.50 | 155.40 | 0.00 | - | 2 | 0 | 64.91% |
© 2023 Yahoo. All rights reserved.