Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00370000 | 2023-01-10 10:26AM EST | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 48.11% |
| ILMN240119C00370000 | 2022-08-23 2:24PM EST | 2024-01-19 | 7.80 | 8.40 | 11.10 | 0.00 | - | 1 | 7 | 49.79% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00370000 | 2022-05-25 2:49PM EST | 2023-06-16 | 133.98 | 172.50 | 181.50 | 0.00 | - | 1 | 5 | 124.43% |
| ILMN240119P00370000 | 2023-01-17 9:36AM EST | 2024-01-19 | 170.50 | 143.00 | 150.00 | 0.00 | - | 1 | 0 | 39.06% |
© 2023 Yahoo. All rights reserved.
