ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00370000 | 2023-01-10 11:26AM EDT | 2023-06-16 | 0.25 | 0.00 | 1.50 | 0.00 | - | 4 | 12 | 149.37% |
| ILMN240119C00370000 | 2023-05-08 11:32AM EDT | 2024-01-19 | 1.85 | 0.45 | 3.10 | 0.00 | - | 1 | 14 | 51.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00370000 | 2022-05-25 3:49PM EDT | 2023-06-16 | 133.98 | 172.50 | 181.50 | 0.00 | - | 1 | 5 | 230.98% |
| ILMN240119P00370000 | 2023-01-17 10:36AM EDT | 2024-01-19 | 170.50 | 153.10 | 167.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.