Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:370.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00370000 | 2022-05-10 9:58AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 298.44% |
| ILMN220527C00370000 | 2022-05-05 12:04PM EDT | 2022-05-27 | 1.21 | 0.00 | 1.50 | 0.00 | - | 17 | 4 | 150.29% |
| ILMN220603C00370000 | 2022-05-05 12:04PM EDT | 2022-06-03 | 1.33 | 0.00 | 3.60 | 0.00 | - | - | 0 | 129.44% |
| ILMN220610C00370000 | 2022-05-05 12:04PM EDT | 2022-06-10 | 1.55 | 0.00 | 3.60 | 0.00 | - | - | 0 | 106.89% |
| ILMN220617C00370000 | 2022-05-13 10:34AM EDT | 2022-06-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 94 | 78.93% |
| ILMN220916C00370000 | 2022-05-16 9:38AM EDT | 2022-09-16 | 1.80 | 0.40 | 4.00 | 0.00 | - | 1 | 24 | 55.13% |
| ILMN221216C00370000 | 2022-05-03 3:00PM EDT | 2022-12-16 | 18.08 | 3.30 | 6.90 | 0.00 | - | 76 | 78 | 48.48% |
| ILMN230120C00370000 | 2022-05-19 3:28PM EDT | 2023-01-20 | 6.20 | 0.00 | 9.10 | 0.00 | - | 5 | 48 | 49.04% |
| ILMN230616C00370000 | 2022-05-13 3:46PM EDT | 2023-06-16 | 12.30 | 9.60 | 17.30 | 0.00 | - | 3 | 14 | 49.21% |
| ILMN240119C00370000 | 2022-04-27 12:02PM EDT | 2024-01-19 | 43.51 | 17.60 | 25.50 | 0.00 | - | 1 | 4 | 46.84% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00370000 | 2022-05-05 12:22PM EDT | 2022-05-20 | 76.28 | 122.80 | 128.50 | 0.00 | - | 10 | 176 | 476.37% |
| ILMN220527P00370000 | 2022-05-17 10:37AM EDT | 2022-05-27 | 135.40 | 122.60 | 130.50 | 0.00 | - | 2 | 0 | 204.91% |
| ILMN220617P00370000 | 2022-05-19 3:11PM EDT | 2022-06-17 | 127.70 | 122.70 | 131.30 | 0.00 | - | 3 | 30 | 113.61% |
| ILMN220916P00370000 | 2022-05-09 9:47AM EDT | 2022-09-16 | 136.95 | 123.50 | 131.00 | 0.00 | - | 1 | 45 | 54.81% |
| ILMN221216P00370000 | 2022-04-28 10:08AM EDT | 2022-12-16 | 85.58 | 125.30 | 132.10 | 0.00 | - | 1 | 1 | 44.19% |
| ILMN230120P00370000 | 2022-05-09 9:47AM EDT | 2023-01-20 | 137.80 | 124.70 | 132.00 | 0.00 | - | 1 | 284 | 40.71% |
| ILMN230616P00370000 | 2021-12-08 12:53PM EDT | 2023-06-16 | 68.90 | 63.00 | 71.00 | 0.00 | - | 1 | 5 | 0.00% |
| ILMN240119P00370000 | 2022-01-21 2:18PM EDT | 2024-01-19 | 73.80 | 94.50 | 103.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
