New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.90+2.15 (+0.89%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003700002022-05-10 9:58AM EDT2022-05-200.050.000.100.00-1209298.44%
ILMN220527C003700002022-05-05 12:04PM EDT2022-05-271.210.001.500.00-174150.29%
ILMN220603C003700002022-05-05 12:04PM EDT2022-06-031.330.003.600.00--0129.44%
ILMN220610C003700002022-05-05 12:04PM EDT2022-06-101.550.003.600.00--0106.89%
ILMN220617C003700002022-05-13 10:34AM EDT2022-06-170.400.001.500.00-19478.93%
ILMN220916C003700002022-05-16 9:38AM EDT2022-09-161.800.404.000.00-12455.13%
ILMN221216C003700002022-05-03 3:00PM EDT2022-12-1618.083.306.900.00-767848.48%
ILMN230120C003700002022-05-19 3:28PM EDT2023-01-206.200.009.100.00-54849.04%
ILMN230616C003700002022-05-13 3:46PM EDT2023-06-1612.309.6017.300.00-31449.21%
ILMN240119C003700002022-04-27 12:02PM EDT2024-01-1943.5117.6025.500.00-1446.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003700002022-05-05 12:22PM EDT2022-05-2076.28122.80128.500.00-10176476.37%
ILMN220527P003700002022-05-17 10:37AM EDT2022-05-27135.40122.60130.500.00-20204.91%
ILMN220617P003700002022-05-19 3:11PM EDT2022-06-17127.70122.70131.300.00-330113.61%
ILMN220916P003700002022-05-09 9:47AM EDT2022-09-16136.95123.50131.000.00-14554.81%
ILMN221216P003700002022-04-28 10:08AM EDT2022-12-1685.58125.30132.100.00-1144.19%
ILMN230120P003700002022-05-09 9:47AM EDT2023-01-20137.80124.70132.000.00-128440.71%
ILMN230616P003700002021-12-08 12:53PM EDT2023-06-1668.9063.0071.000.00-150.00%
ILMN240119P003700002022-01-21 2:18PM EDT2024-01-1973.8094.50103.000.00-330.00%