New Zealand markets close in 3 hours 4 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003700002023-01-10 10:26AM EST2023-06-160.250.001.500.00-41248.11%
ILMN240119C003700002022-08-23 2:24PM EST2024-01-197.808.4011.100.00-1749.79%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003700002022-05-25 2:49PM EST2023-06-16133.98172.50181.500.00-15124.43%
ILMN240119P003700002023-01-17 9:36AM EST2024-01-19170.50143.00150.000.00-1039.06%