Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00380000 | 2023-01-17 10:40AM EDT | 2023-06-16 | 0.15 | 0.00 | 3.80 | 0.00 | - | 2 | 24 | 67.18% |
| ILMN240119C00380000 | 2023-02-28 2:00PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00380000 | 2021-11-03 3:40PM EDT | 2023-06-16 | 59.70 | 82.00 | 91.50 | 0.00 | - | 2 | 2 | 0.00% |
| ILMN240119P00380000 | 2023-01-24 2:46PM EDT | 2024-01-19 | 165.00 | 173.70 | 181.30 | 0.00 | - | 1 | 0 | 66.76% |
© 2023 Yahoo. All rights reserved.
