New Zealand markets close in 5 hours 30 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.49+2.74 (+1.14%)
At close: 04:00PM EDT
243.47 -0.02 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220527C003800002022-05-03 3:10PM EDT2022-05-271.450.000.050.00-518119.53%
ILMN220617C003800002022-05-20 2:20PM EDT2022-06-170.490.001.50-0.81-62.31%116885.50%
ILMN220916C003800002022-05-05 3:15PM EDT2022-09-166.411.005.400.00-22354.65%
ILMN221216C003800002022-05-19 11:10AM EDT2022-12-164.703.806.300.00-1149.11%
ILMN230120C003800002022-05-17 11:07AM EDT2023-01-205.203.508.300.00-13249.42%
ILMN230616C003800002022-04-18 9:33AM EDT2023-06-1643.257.2014.800.00-101447.74%
ILMN240119C003800002022-04-28 11:03AM EDT2024-01-1936.5015.5023.500.00-21946.34%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220617P003800002022-05-10 1:30PM EDT2022-06-17160.90132.70141.000.00-1575.78%
ILMN220916P003800002022-03-14 12:01AM EDT2022-09-1688.780.000.000.00--00.00%
ILMN230120P003800002022-05-18 3:53PM EDT2023-01-20142.50136.40143.000.00-19445.90%
ILMN230616P003800002021-11-03 3:40PM EDT2023-06-1659.7082.0091.500.00-220.00%
ILMN240119P003800002022-02-03 3:29PM EDT2024-01-1987.0097.00105.500.00-360.00%