Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00390000 | 2023-01-23 9:30AM EST | 2023-06-16 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 51.94% |
| ILMN240119C00390000 | 2022-11-17 3:35PM EST | 2024-01-19 | 8.51 | 0.00 | 8.60 | 0.00 | - | 1 | 2 | 48.73% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00390000 | 2022-09-28 10:34AM EST | 2023-06-16 | 189.00 | 153.30 | 160.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00390000 | 2022-11-22 9:57AM EST | 2024-01-19 | 167.54 | 190.10 | 198.90 | 0.00 | - | 1 | 0 | 77.31% |
© 2023 Yahoo. All rights reserved.
