New Zealand markets close in 2 hours 26 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C003900002023-01-23 9:30AM EST2023-06-160.200.001.500.00-11151.94%
ILMN240119C003900002022-11-17 3:35PM EST2024-01-198.510.008.600.00-1248.73%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P003900002022-09-28 10:34AM EST2023-06-16189.00153.30160.200.00-100.00%
ILMN240119P003900002022-11-22 9:57AM EST2024-01-19167.54190.10198.900.00-1077.31%