Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:390.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00390000 | 2022-05-11 2:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 317.19% |
| ILMN220617C00390000 | 2022-05-12 9:56AM EDT | 2022-06-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 13 | 52 | 88.72% |
| ILMN220916C00390000 | 2022-04-05 12:29PM EDT | 2022-09-16 | 25.60 | 3.90 | 7.20 | 0.00 | - | - | 9 | 66.56% |
| ILMN230120C00390000 | 2022-05-05 12:01PM EDT | 2023-01-20 | 13.80 | 3.20 | 7.40 | 0.00 | - | 1 | 158 | 50.46% |
| ILMN230616C00390000 | 2022-02-16 2:22PM EDT | 2023-06-16 | 44.97 | 43.00 | 52.00 | 0.00 | - | 1 | 10 | 85.71% |
| ILMN240119C00390000 | 2022-05-09 12:08PM EDT | 2024-01-19 | 11.56 | 13.70 | 21.30 | 0.00 | - | 2 | 2 | 46.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00390000 | 2022-05-06 9:30AM EDT | 2022-05-20 | 108.18 | 146.00 | 153.40 | 0.00 | - | 30 | 56 | 637.21% |
| ILMN220617P00390000 | 2022-03-07 2:06PM EDT | 2022-06-17 | 80.44 | 40.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| ILMN220916P00390000 | 2022-05-11 1:10PM EDT | 2022-09-16 | 172.99 | 146.00 | 154.40 | 0.00 | - | 1 | 2 | 62.13% |
| ILMN230120P00390000 | 2022-05-18 10:43AM EDT | 2023-01-20 | 149.64 | 147.10 | 154.40 | 0.00 | - | 10 | 265 | 43.43% |
| ILMN230616P00390000 | 2022-05-17 2:01PM EDT | 2023-06-16 | 151.91 | 150.40 | 157.70 | 0.00 | - | 2 | 21 | 40.24% |
| ILMN240119P00390000 | 2022-03-29 11:12AM EDT | 2024-01-19 | 85.90 | 114.50 | 122.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
