New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.86-0.89 (-0.37%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C003900002022-05-11 2:38PM EDT2022-05-200.050.000.050.00-1130317.19%
ILMN220617C003900002022-05-12 9:56AM EDT2022-06-170.050.001.500.00-135288.72%
ILMN220916C003900002022-04-05 12:29PM EDT2022-09-1625.603.907.200.00--966.56%
ILMN230120C003900002022-05-05 12:01PM EDT2023-01-2013.803.207.400.00-115850.46%
ILMN230616C003900002022-02-16 2:22PM EDT2023-06-1644.9743.0052.000.00-11085.71%
ILMN240119C003900002022-05-09 12:08PM EDT2024-01-1911.5613.7021.300.00-2246.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P003900002022-05-06 9:30AM EDT2022-05-20108.18146.00153.400.00-3056637.21%
ILMN220617P003900002022-03-07 2:06PM EDT2022-06-1780.4440.7046.800.00-130.00%
ILMN220916P003900002022-05-11 1:10PM EDT2022-09-16172.99146.00154.400.00-1262.13%
ILMN230120P003900002022-05-18 10:43AM EDT2023-01-20149.64147.10154.400.00-1026543.43%
ILMN230616P003900002022-05-17 2:01PM EDT2023-06-16151.91150.40157.700.00-22140.24%
ILMN240119P003900002022-03-29 11:12AM EDT2024-01-1985.90114.50122.500.00-110.00%