ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00390000 | 2023-02-13 1:05PM EDT | 2023-06-16 | 0.25 | 0.00 | 4.60 | 0.00 | - | 2 | 13 | 188.77% |
| ILMN240119C00390000 | 2023-04-27 2:28PM EDT | 2024-01-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 20 | 22 | 56.38% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00390000 | 2022-09-28 11:34AM EDT | 2023-06-16 | 189.00 | 153.30 | 160.20 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00390000 | 2022-11-22 10:57AM EDT | 2024-01-19 | 167.54 | 190.10 | 198.90 | 0.00 | - | 1 | 0 | 57.31% |
© 2023 Yahoo. All rights reserved.