Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00410000 | 2022-06-30 2:27PM EST | 2023-06-16 | 2.00 | 0.05 | 9.30 | 0.00 | - | 8 | 6 | 70.68% |
| ILMN240119C00410000 | 2022-12-23 1:44PM EST | 2024-01-19 | 3.68 | 0.65 | 3.50 | 0.00 | - | 1 | 36 | 40.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00410000 | 2022-06-15 11:24AM EST | 2023-06-16 | 217.75 | 216.00 | 225.90 | 0.00 | - | 1 | 0 | 142.62% |
| ILMN240119P00410000 | 2022-09-21 2:38PM EST | 2024-01-19 | 211.50 | 187.50 | 196.00 | 0.00 | - | 1 | 0 | 55.45% |
© 2023 Yahoo. All rights reserved.
