ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:410.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00410000 | 2023-04-12 11:56AM EDT | 2023-06-16 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 158.01% |
| ILMN240119C00410000 | 2023-05-24 11:27AM EDT | 2024-01-19 | 1.10 | 0.25 | 1.80 | 0.00 | - | 1 | 45 | 51.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00410000 | 2022-06-15 12:24PM EDT | 2023-06-16 | 217.75 | 216.00 | 225.90 | 0.00 | - | 1 | 0 | 246.29% |
| ILMN240119P00410000 | 2022-09-21 3:38PM EDT | 2024-01-19 | 211.50 | 187.50 | 196.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.