New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.57-0.18 (-0.07%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004100002022-05-11 2:38PM EDT2022-05-200.050.001.100.00-233490.23%
ILMN220617C004100002022-05-12 10:15AM EDT2022-06-171.810.001.500.00-45195.48%
ILMN220916C004100002022-05-06 12:02PM EDT2022-09-162.420.054.600.00-41557.69%
ILMN230120C004100002022-04-18 10:02AM EDT2023-01-2023.102.657.100.00-34052.87%
ILMN230616C004100002022-02-24 12:05PM EDT2023-06-1630.4931.8039.100.00-9976.16%
ILMN240119C004100002022-05-09 2:55PM EDT2024-01-1911.3011.5019.500.00-53447.07%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004100002022-03-28 11:53AM EDT2022-05-2073.80105.90113.100.00-170.00%
ILMN220617P004100002022-04-19 12:18PM EDT2022-06-1772.86165.20173.200.00-15130.73%
ILMN220916P004100002022-05-17 9:30AM EDT2022-09-16169.50163.30171.500.00-1856.43%
ILMN230120P004100002022-05-13 2:04PM EDT2023-01-20178.70165.00172.000.00-1016941.26%
ILMN230616P004100002021-11-10 7:58AM EDT2023-06-1662.4687.5094.100.00-120.00%
ILMN240119P004100002021-11-08 10:38AM EDT2024-01-1992.5097.00106.400.00--10.00%