Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:410.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00410000 | 2022-05-11 2:38PM EDT | 2022-05-20 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 33 | 490.23% |
| ILMN220617C00410000 | 2022-05-12 10:15AM EDT | 2022-06-17 | 1.81 | 0.00 | 1.50 | 0.00 | - | 4 | 51 | 95.48% |
| ILMN220916C00410000 | 2022-05-06 12:02PM EDT | 2022-09-16 | 2.42 | 0.05 | 4.60 | 0.00 | - | 4 | 15 | 57.69% |
| ILMN230120C00410000 | 2022-04-18 10:02AM EDT | 2023-01-20 | 23.10 | 2.65 | 7.10 | 0.00 | - | 3 | 40 | 52.87% |
| ILMN230616C00410000 | 2022-02-24 12:05PM EDT | 2023-06-16 | 30.49 | 31.80 | 39.10 | 0.00 | - | 9 | 9 | 76.16% |
| ILMN240119C00410000 | 2022-05-09 2:55PM EDT | 2024-01-19 | 11.30 | 11.50 | 19.50 | 0.00 | - | 5 | 34 | 47.07% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00410000 | 2022-03-28 11:53AM EDT | 2022-05-20 | 73.80 | 105.90 | 113.10 | 0.00 | - | 1 | 7 | 0.00% |
| ILMN220617P00410000 | 2022-04-19 12:18PM EDT | 2022-06-17 | 72.86 | 165.20 | 173.20 | 0.00 | - | 1 | 5 | 130.73% |
| ILMN220916P00410000 | 2022-05-17 9:30AM EDT | 2022-09-16 | 169.50 | 163.30 | 171.50 | 0.00 | - | 1 | 8 | 56.43% |
| ILMN230120P00410000 | 2022-05-13 2:04PM EDT | 2023-01-20 | 178.70 | 165.00 | 172.00 | 0.00 | - | 10 | 169 | 41.26% |
| ILMN230616P00410000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 62.46 | 87.50 | 94.10 | 0.00 | - | 1 | 2 | 0.00% |
| ILMN240119P00410000 | 2021-11-08 10:38AM EDT | 2024-01-19 | 92.50 | 97.00 | 106.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
