New Zealand markets close in 2 hours 59 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004100002022-06-30 2:27PM EST2023-06-162.000.059.300.00-8670.68%
ILMN240119C004100002022-12-23 1:44PM EST2024-01-193.680.653.500.00-13640.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004100002022-06-15 11:24AM EST2023-06-16217.75216.00225.900.00-10142.62%
ILMN240119P004100002022-09-21 2:38PM EST2024-01-19211.50187.50196.000.00-1055.45%