ILMN - Illumina, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004400002022-11-15 2:10PM EDT2023-06-161.450.003.700.00-100107210.89%
ILMN240119C004400002023-05-08 11:12AM EDT2024-01-190.500.152.400.00-52351.78%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004400002022-01-25 4:53PM EDT2023-06-16122.67132.50141.000.00-300.00%
ILMN240119P004400002022-10-06 10:28AM EDT2024-01-19228.00210.50220.500.00-100.00%