New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.03+1.25 (+0.59%)
At close: 04:00PM EST
213.99 -0.04 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004400002022-11-15 1:10PM EST2023-06-161.450.003.700.00-10010765.45%
ILMN240119C004400002022-12-07 12:26PM EST2024-01-193.000.156.800.00-11454.53%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004400002022-01-25 3:53PM EST2023-06-16122.67132.50141.000.00-300.00%
ILMN240119P004400002022-10-06 9:28AM EST2024-01-19228.00210.50220.500.00-100.00%