ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:440.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00440000 | 2022-11-15 2:10PM EDT | 2023-06-16 | 1.45 | 0.00 | 3.70 | 0.00 | - | 100 | 107 | 210.89% |
| ILMN240119C00440000 | 2023-05-08 11:12AM EDT | 2024-01-19 | 0.50 | 0.15 | 2.40 | 0.00 | - | 5 | 23 | 51.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00440000 | 2022-01-25 4:53PM EDT | 2023-06-16 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00440000 | 2022-10-06 10:28AM EDT | 2024-01-19 | 228.00 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.