Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00440000 | 2022-11-15 1:10PM EST | 2023-06-16 | 1.45 | 0.00 | 3.70 | 0.00 | - | 100 | 107 | 65.45% |
| ILMN240119C00440000 | 2022-12-07 12:26PM EST | 2024-01-19 | 3.00 | 0.15 | 6.80 | 0.00 | - | 1 | 14 | 54.53% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00440000 | 2022-01-25 3:53PM EST | 2023-06-16 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00440000 | 2022-10-06 9:28AM EST | 2024-01-19 | 228.00 | 210.50 | 220.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
