New Zealand markets close in 6 hours 44 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.49+2.74 (+1.14%)
At close: 04:00PM EDT
243.47 -0.02 (-0.01%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220617C004400002022-04-20 12:13PM EDT2022-06-171.900.003.600.00-169124.71%
ILMN220916C004400002022-04-08 1:05PM EDT2022-09-1613.000.004.800.00-1163.10%
ILMN221216C004400002022-05-16 12:05AM EDT2022-12-161.931.453.500.00--551.38%
ILMN230120C004400002022-05-06 3:55PM EDT2023-01-203.000.705.200.00-4115252.21%
ILMN230616C004400002022-01-20 12:17PM EDT2023-06-1655.8818.6027.000.00-1665.70%
ILMN240119C004400002022-05-06 9:40AM EDT2024-01-1915.308.0016.000.00-11446.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220617P004400002022-05-09 11:33AM EDT2022-06-17217.00192.50200.700.00-10182.42%
ILMN220916P004400002022-05-04 3:05PM EDT2022-09-16135.82191.50201.000.00-1072.49%
ILMN230120P004400002022-02-25 3:52PM EDT2023-01-20127.42108.00117.000.00-2190.00%
ILMN230616P004400002022-01-25 4:53PM EDT2023-06-16122.67132.50141.000.00-300.00%
ILMN240119P004400002021-12-17 4:04PM EDT2024-01-19114.64104.50113.000.00-110.00%