Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617C00440000 | 2022-04-20 12:13PM EDT | 2022-06-17 | 1.90 | 0.00 | 3.60 | 0.00 | - | 1 | 69 | 124.71% |
| ILMN220916C00440000 | 2022-04-08 1:05PM EDT | 2022-09-16 | 13.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.10% |
| ILMN221216C00440000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 1.93 | 1.45 | 3.50 | 0.00 | - | - | 5 | 51.38% |
| ILMN230120C00440000 | 2022-05-06 3:55PM EDT | 2023-01-20 | 3.00 | 0.70 | 5.20 | 0.00 | - | 41 | 152 | 52.21% |
| ILMN230616C00440000 | 2022-01-20 12:17PM EDT | 2023-06-16 | 55.88 | 18.60 | 27.00 | 0.00 | - | 1 | 6 | 65.70% |
| ILMN240119C00440000 | 2022-05-06 9:40AM EDT | 2024-01-19 | 15.30 | 8.00 | 16.00 | 0.00 | - | 1 | 14 | 46.15% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220617P00440000 | 2022-05-09 11:33AM EDT | 2022-06-17 | 217.00 | 192.50 | 200.70 | 0.00 | - | 10 | 1 | 82.42% |
| ILMN220916P00440000 | 2022-05-04 3:05PM EDT | 2022-09-16 | 135.82 | 191.50 | 201.00 | 0.00 | - | 1 | 0 | 72.49% |
| ILMN230120P00440000 | 2022-02-25 3:52PM EDT | 2023-01-20 | 127.42 | 108.00 | 117.00 | 0.00 | - | 2 | 19 | 0.00% |
| ILMN230616P00440000 | 2022-01-25 4:53PM EDT | 2023-06-16 | 122.67 | 132.50 | 141.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240119P00440000 | 2021-12-17 4:04PM EDT | 2024-01-19 | 114.64 | 104.50 | 113.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
