ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00450000 | 2022-09-30 11:01AM EDT | 2023-06-16 | 1.30 | 1.65 | 2.40 | 0.00 | - | 2 | 544 | 354.74% |
| ILMN240119C00450000 | 2023-04-19 3:34PM EDT | 2024-01-19 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 97 | 55.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00450000 | 2022-10-12 9:49AM EDT | 2023-06-16 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00450000 | 2022-11-02 2:50PM EDT | 2024-01-19 | 233.00 | 227.70 | 235.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.