Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00450000 | 2022-09-30 10:01AM EST | 2023-06-16 | 1.30 | 1.65 | 2.40 | 0.00 | - | 2 | 544 | 65.49% |
| ILMN240119C00450000 | 2023-01-19 1:40PM EST | 2024-01-19 | 1.10 | 0.90 | 2.40 | 0.00 | - | 99 | 94 | 41.81% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00450000 | 2022-10-12 8:49AM EST | 2023-06-16 | 249.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240119P00450000 | 2022-11-02 1:50PM EST | 2024-01-19 | 233.00 | 227.70 | 235.40 | 0.00 | - | - | 0 | 52.38% |
© 2023 Yahoo. All rights reserved.
