New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.75+0.94 (+0.39%)
At close: 04:00PM EDT
247.64 +6.89 (+2.86%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004500002022-05-06 9:30AM EDT2022-05-200.740.000.000.00-105350.00%
ILMN220617C004500002022-05-12 12:33PM EDT2022-06-172.000.000.000.00-14850.00%
ILMN220916C004500002022-05-05 12:36PM EDT2022-09-162.000.000.000.00-156325.00%
ILMN230120C004500002022-05-06 10:40AM EDT2023-01-203.000.000.000.00-27112.50%
ILMN230616C004500002022-05-06 12:29PM EDT2023-06-167.230.000.000.00-53954712.50%
ILMN240119C004500002022-05-09 1:14PM EDT2024-01-198.000.000.000.00-74012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004500002022-04-19 11:32AM EDT2022-05-20112.50205.50213.100.00-40421.88%
ILMN220617P004500002022-05-04 2:57PM EDT2022-06-17145.380.000.000.00-100.00%
ILMN220916P004500002022-05-09 12:43PM EDT2022-09-16227.590.000.000.00-2420.00%
ILMN221216P004500002022-05-13 10:20AM EDT2022-12-16223.360.000.000.00-3160.00%
ILMN230120P004500002022-05-13 10:20AM EDT2023-01-20223.400.000.000.00-3200.00%
ILMN230616P004500002022-05-12 11:10AM EDT2023-06-16229.550.000.000.00-1360.00%
ILMN240119P004500002021-12-29 3:10PM EDT2024-01-19123.26143.50151.500.00--20.00%