New Zealand markets close in 3 hours 49 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.00 -0.94 (-0.42%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004500002022-09-30 10:01AM EST2023-06-161.301.652.400.00-254465.49%
ILMN240119C004500002023-01-19 1:40PM EST2024-01-191.100.902.400.00-999441.81%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004500002022-10-12 8:49AM EST2023-06-16249.300.000.000.00-100.00%
ILMN240119P004500002022-11-02 1:50PM EST2024-01-19233.00227.70235.400.00--052.38%