Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00450000 | 2022-05-06 9:30AM EDT | 2022-05-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| ILMN220617C00450000 | 2022-05-12 12:33PM EDT | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| ILMN220916C00450000 | 2022-05-05 12:36PM EDT | 2022-09-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 25.00% |
| ILMN230120C00450000 | 2022-05-06 10:40AM EDT | 2023-01-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| ILMN230616C00450000 | 2022-05-06 12:29PM EDT | 2023-06-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 539 | 547 | 12.50% |
| ILMN240119C00450000 | 2022-05-09 1:14PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00450000 | 2022-04-19 11:32AM EDT | 2022-05-20 | 112.50 | 205.50 | 213.10 | 0.00 | - | 4 | 0 | 421.88% |
| ILMN220617P00450000 | 2022-05-04 2:57PM EDT | 2022-06-17 | 145.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN220916P00450000 | 2022-05-09 12:43PM EDT | 2022-09-16 | 227.59 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| ILMN221216P00450000 | 2022-05-13 10:20AM EDT | 2022-12-16 | 223.36 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ILMN230120P00450000 | 2022-05-13 10:20AM EDT | 2023-01-20 | 223.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| ILMN230616P00450000 | 2022-05-12 11:10AM EDT | 2023-06-16 | 229.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ILMN240119P00450000 | 2021-12-29 3:10PM EDT | 2024-01-19 | 123.26 | 143.50 | 151.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
