New Zealand markets close in 3 hours 18 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
210.10-3.93 (-1.84%)
At close: 04:00PM EST
210.17 +0.07 (+0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004600002022-10-28 8:30AM EST2023-06-161.800.000.950.00-1057.23%
ILMN240119C004600002022-05-11 12:37PM EST2024-01-197.001.0010.000.00-11155.18%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004600002022-06-14 11:22AM EST2023-06-16268.00278.00287.500.00-10157.32%
ILMN240119P004600002022-10-21 9:06AM EST2024-01-19248.00234.50244.200.00-100.00%