Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00460000 | 2022-10-28 8:30AM EST | 2023-06-16 | 1.80 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 57.23% |
| ILMN240119C00460000 | 2022-05-11 12:37PM EST | 2024-01-19 | 7.00 | 1.00 | 10.00 | 0.00 | - | 1 | 11 | 55.18% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00460000 | 2022-06-14 11:22AM EST | 2023-06-16 | 268.00 | 278.00 | 287.50 | 0.00 | - | 1 | 0 | 157.32% |
| ILMN240119P00460000 | 2022-10-21 9:06AM EST | 2024-01-19 | 248.00 | 234.50 | 244.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
