Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00480000 | 2022-06-03 8:30AM EST | 2023-06-16 | 5.50 | 0.00 | 4.90 | 0.00 | - | 2 | 25 | 72.58% |
| ILMN240119C00480000 | 2023-01-19 1:44PM EST | 2024-01-19 | 0.85 | 0.00 | 8.30 | 0.00 | - | 124 | 100 | 59.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00480000 | 2022-05-13 9:06AM EST | 2023-06-16 | 251.23 | 271.00 | 281.00 | 0.00 | - | 4 | 5 | 127.59% |
| ILMN240119P00480000 | 2022-11-07 9:39AM EST | 2024-01-19 | 261.00 | 267.20 | 275.00 | 0.00 | - | 1 | 0 | 71.96% |
© 2023 Yahoo. All rights reserved.
