ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:480.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00480000 | 2022-06-03 9:30AM EDT | 2023-06-16 | 5.50 | 0.00 | 4.90 | 0.00 | - | 2 | 25 | 314.21% |
| ILMN240119C00480000 | 2023-01-19 2:44PM EDT | 2024-01-19 | 0.85 | 0.00 | 4.50 | 0.00 | - | 124 | 100 | 61.71% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00480000 | 2022-05-13 10:06AM EDT | 2023-06-16 | 251.23 | 271.00 | 281.00 | 0.00 | - | 4 | 5 | 341.50% |
| ILMN240119P00480000 | 2022-11-07 10:39AM EDT | 2024-01-19 | 261.00 | 267.20 | 275.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.