New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.55-0.20 (-0.08%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520C004800002022-04-26 12:06PM EDT2022-05-200.500.002.950.00-643705.37%
ILMN220527C004800002022-05-05 10:23AM EDT2022-05-270.150.000.100.00-1522162.89%
ILMN220603C004800002022-05-05 3:56PM EDT2022-06-030.450.000.050.00--43111.72%
ILMN220617C004800002022-05-05 3:59PM EDT2022-06-170.400.003.600.00-3851135.67%
ILMN220916C004800002022-01-31 3:17PM EDT2022-09-1610.802.807.100.00--182.11%
ILMN221216C004800002022-04-20 9:30AM EDT2022-12-169.400.000.000.00--212.50%
ILMN230120C004800002022-05-09 10:36AM EDT2023-01-201.740.054.700.00-13556.66%
ILMN230616C004800002022-01-25 4:53PM EDT2023-06-1627.5218.5022.900.00-12768.86%
ILMN240119C004800002022-05-06 3:18PM EDT2024-01-198.505.0013.000.00-185647.26%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN220520P004800002022-04-28 9:43AM EDT2022-05-20181.00233.20241.300.00-10734.57%
ILMN220617P004800002022-04-19 11:45AM EDT2022-06-17141.15235.40243.800.00-6096.29%
ILMN220916P004800002022-05-06 3:07PM EDT2022-09-16236.24233.70241.000.00-6065.10%
ILMN230120P004800002022-05-13 10:06AM EDT2023-01-20251.13234.00242.300.00-42450.99%
ILMN230616P004800002022-05-13 10:06AM EDT2023-06-16251.23234.50243.000.00-4542.26%