Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:480.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520C00480000 | 2022-04-26 12:06PM EDT | 2022-05-20 | 0.50 | 0.00 | 2.95 | 0.00 | - | 6 | 43 | 705.37% |
| ILMN220527C00480000 | 2022-05-05 10:23AM EDT | 2022-05-27 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 22 | 162.89% |
| ILMN220603C00480000 | 2022-05-05 3:56PM EDT | 2022-06-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 43 | 111.72% |
| ILMN220617C00480000 | 2022-05-05 3:59PM EDT | 2022-06-17 | 0.40 | 0.00 | 3.60 | 0.00 | - | 38 | 51 | 135.67% |
| ILMN220916C00480000 | 2022-01-31 3:17PM EDT | 2022-09-16 | 10.80 | 2.80 | 7.10 | 0.00 | - | - | 1 | 82.11% |
| ILMN221216C00480000 | 2022-04-20 9:30AM EDT | 2022-12-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ILMN230120C00480000 | 2022-05-09 10:36AM EDT | 2023-01-20 | 1.74 | 0.05 | 4.70 | 0.00 | - | 1 | 35 | 56.66% |
| ILMN230616C00480000 | 2022-01-25 4:53PM EDT | 2023-06-16 | 27.52 | 18.50 | 22.90 | 0.00 | - | 1 | 27 | 68.86% |
| ILMN240119C00480000 | 2022-05-06 3:18PM EDT | 2024-01-19 | 8.50 | 5.00 | 13.00 | 0.00 | - | 18 | 56 | 47.26% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN220520P00480000 | 2022-04-28 9:43AM EDT | 2022-05-20 | 181.00 | 233.20 | 241.30 | 0.00 | - | 1 | 0 | 734.57% |
| ILMN220617P00480000 | 2022-04-19 11:45AM EDT | 2022-06-17 | 141.15 | 235.40 | 243.80 | 0.00 | - | 6 | 0 | 96.29% |
| ILMN220916P00480000 | 2022-05-06 3:07PM EDT | 2022-09-16 | 236.24 | 233.70 | 241.00 | 0.00 | - | 6 | 0 | 65.10% |
| ILMN230120P00480000 | 2022-05-13 10:06AM EDT | 2023-01-20 | 251.13 | 234.00 | 242.30 | 0.00 | - | 4 | 24 | 50.99% |
| ILMN230616P00480000 | 2022-05-13 10:06AM EDT | 2023-06-16 | 251.23 | 234.50 | 243.00 | 0.00 | - | 4 | 5 | 42.26% |
© 2022 Yahoo. All rights reserved.
