New Zealand markets close in 2 hours 58 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.94+8.42 (+3.89%)
At close: 04:00PM EST
224.50 -0.44 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616C004800002022-06-03 8:30AM EST2023-06-165.500.004.900.00-22572.58%
ILMN240119C004800002023-01-19 1:44PM EST2024-01-190.850.008.300.00-12410059.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN230616P004800002022-05-13 9:06AM EST2023-06-16251.23271.00281.000.00-45127.59%
ILMN240119P004800002022-11-07 9:39AM EST2024-01-19261.00267.20275.000.00-1071.96%