ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00550000 | 2021-11-10 7:58AM EDT | 2023-06-16 | 68.16 | 23.90 | 29.90 | 0.00 | - | 1 | 1 | 508.24% |
| ILMN240119C00550000 | 2022-11-10 11:43AM EDT | 2024-01-19 | 3.00 | 0.00 | 9.50 | 0.00 | - | 1 | 15 | 77.09% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00550000 | 2022-11-21 10:58AM EDT | 2024-01-19 | 327.00 | 348.10 | 357.10 | 0.00 | - | 1 | 0 | 91.85% |
© 2023 Yahoo. All rights reserved.