ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:600.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00600000 | 2022-05-06 10:14AM EDT | 2023-06-16 | 4.90 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 333.08% |
| ILMN240119C00600000 | 2023-03-22 2:08PM EDT | 2024-01-19 | 4.63 | 0.00 | 4.50 | 0.00 | - | 4 | 8 | 73.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240119P00600000 | 2022-11-04 10:40AM EDT | 2024-01-19 | 377.50 | 378.00 | 385.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.