Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EST. Market open.
Strike:640.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00640000 | 2021-12-03 11:57AM EST | 2023-06-16 | 11.67 | 11.90 | 18.10 | 0.00 | - | 1 | 2 | 143.70% |
| ILMN240119C00640000 | 2023-01-12 9:52AM EST | 2024-01-19 | 2.53 | 0.00 | 7.40 | 0.00 | - | 4 | 5 | 64.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00640000 | 2022-04-27 9:12AM EST | 2023-06-16 | 339.50 | 377.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00640000 | 2022-11-04 2:01PM EST | 2024-01-19 | 417.50 | 417.90 | 425.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
