ILMN - Illumina, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:640.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616C00640000 | 2021-12-03 12:57PM EDT | 2023-06-16 | 11.67 | 11.90 | 18.10 | 0.00 | - | 1 | 2 | 473.35% |
| ILMN240119C00640000 | 2023-03-10 2:48PM EDT | 2024-01-19 | 0.65 | 0.00 | 4.60 | 0.00 | - | 18 | 41 | 74.68% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN230616P00640000 | 2022-04-27 10:12AM EDT | 2023-06-16 | 339.50 | 377.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240119P00640000 | 2022-11-04 3:01PM EDT | 2024-01-19 | 417.50 | 417.90 | 425.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.