New Zealand markets close in 4 hours 29 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.50+0.67 (+0.48%)
At close: 04:00PM EST
139.35 -1.15 (-0.82%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240920C000750002024-01-29 10:53AM EST2024-09-2072.9965.0073.800.00--3476.60%
ILMN250117C000750002023-12-18 1:26PM EST2025-01-1765.1763.0073.000.00--653.21%
ILMN260116C000750002024-01-02 2:23PM EST2026-01-1677.4879.0087.900.00-1679.07%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ILMN240315P000750002024-02-15 3:02PM EST2024-03-150.100.000.050.00-68221123.44%
ILMN240621P000750002024-02-29 1:26PM EST2024-06-210.330.004.700.00-28289.01%
ILMN240920P000750002024-02-26 1:43PM EST2024-09-201.451.005.600.00-42972.75%
ILMN250117P000750002024-01-26 3:55PM EST2025-01-173.902.004.400.00-52157.18%
ILMN260116P000750002024-01-22 1:59PM EST2026-01-166.536.407.900.00-1251.55%