Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | -1.75 | -8.05% | 4 | 272 | 2023-12-15 | 0.04 | -0.01 | -20.00% | 10 | 686 |
| 20.15 | 0.00 | - | 1 | 11 | 2023-12-22 | 0.20 | 0.00 | - | 2 | 36 |
| 7.41 | 0.00 | - | 1 | 3 | 2023-12-29 | 0.73 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 2024-01-05 | 4.50 | 0.00 | - | 3 | 3 |
| 21.09 | +2.89 | +15.88% | 1 | 144 | 2024-01-19 | 1.67 | +0.17 | +11.33% | 20 | 816 |
| 24.90 | -0.32 | -1.27% | 1 | 36 | 2024-03-15 | 5.35 | +0.63 | +13.35% | 492 | 696 |
| 20.90 | 0.00 | - | 30 | 57 | 2024-06-21 | 8.75 | -0.08 | -0.91% | 2 | 111 |
| 30.50 | 0.00 | - | 1 | 33 | 2024-09-20 | 11.20 | +0.30 | +2.75% | 2 | 17 |
| 22.16 | 0.00 | - | 11 | 13 | 2024-12-20 | 12.80 | 0.00 | - | 50 | 55 |
| 34.20 | 0.00 | - | 1 | 68 | 2025-01-17 | 13.91 | 0.00 | - | 1 | 364 |
| 44.95 | 0.00 | - | 10 | 9 | 2026-01-16 | 19.95 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.