New Zealand markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.94-4.19 (-3.58%)
At close: 04:00PM EST
113.00 +0.06 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.00-1.75-8.05%42722023-12-150.04-0.01-20.00%10686
20.150.00-1112023-12-220.200.00-236
7.410.00-132023-12-290.730.00-626
-----2024-01-054.500.00-33
21.09+2.89+15.88%11442024-01-191.67+0.17+11.33%20816
24.90-0.32-1.27%1362024-03-155.35+0.63+13.35%492696
20.900.00-30572024-06-218.75-0.08-0.91%2111
30.500.00-1332024-09-2011.20+0.30+2.75%217
22.160.00-11132024-12-2012.800.00-5055
34.200.00-1682025-01-1713.910.00-1364
44.950.00-1092026-01-1619.950.00-13