New Zealand markets closed

Iman K (IMANX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.14+0.11 (+0.73%)
As of 08:05AM EDT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202415.1415.1415.1415.1415.14-
26 Mar 202415.0315.0315.0315.0315.03-
25 Mar 202415.0915.0915.0915.0915.09-
22 Mar 202415.1515.1515.1515.1515.15-
21 Mar 202415.1715.1715.1715.1715.17-
20 Mar 202415.0815.0815.0815.0815.08-
19 Mar 202414.9614.9614.9614.9614.96-
18 Mar 202414.9214.9214.9214.9214.92-
15 Mar 202414.8714.8714.8714.8714.87-
14 Mar 202415.0015.0015.0015.0015.00-
13 Mar 202415.0415.0415.0415.0415.04-
12 Mar 202415.0815.0815.0815.0815.08-
11 Mar 202414.8614.8614.8614.8614.86-
08 Mar 202414.9814.9814.9814.9814.98-
07 Mar 202415.1215.1215.1215.1215.12-
06 Mar 202414.8614.8614.8614.8614.86-
05 Mar 202414.7414.7414.7414.7414.74-
04 Mar 202414.9114.9114.9114.9114.91-
01 Mar 202414.8414.8414.8414.8414.84-
29 Feb 202414.6614.6614.6614.6614.66-
28 Feb 202414.5614.5614.5614.5614.56-
27 Feb 202414.5814.5814.5814.5814.58-
26 Feb 202414.5814.5814.5814.5814.58-
23 Feb 202414.6014.6014.6014.6014.60-
22 Feb 202414.6514.6514.6514.6514.65-
21 Feb 202414.2614.2614.2614.2614.26-
20 Feb 202414.2614.2614.2614.2614.26-
16 Feb 202414.4114.4114.4114.4114.41-
15 Feb 202414.5514.5514.5514.5514.55-
14 Feb 202414.4414.4414.4414.4414.44-
13 Feb 202414.2214.2214.2214.2214.22-
12 Feb 202414.5014.5014.5014.5014.50-
09 Feb 202414.5314.5314.5314.5314.53-
08 Feb 202414.4114.4114.4114.4114.41-
07 Feb 202414.3014.3014.3014.3014.30-
06 Feb 202414.1514.1514.1514.1514.15-
05 Feb 202414.1014.1014.1014.1014.10-
02 Feb 202414.0514.0514.0514.0514.05-
01 Feb 202413.9113.9113.9113.9113.91-
31 Jan 202413.7113.7113.7113.7113.71-
30 Jan 202413.9313.9313.9313.9313.93-
29 Jan 202413.9513.9513.9513.9513.95-
26 Jan 202413.8013.8013.8013.8013.80-
25 Jan 202413.7913.7913.7913.7913.79-
24 Jan 202413.7313.7313.7313.7313.73-
23 Jan 202413.7013.7013.7013.7013.70-
22 Jan 202413.6613.6613.6613.6613.66-
19 Jan 202413.3713.3713.3713.3713.37-
18 Jan 202413.3713.3713.3713.3713.37-
17 Jan 202413.1813.1813.1813.1813.18-
16 Jan 202413.2513.2513.2513.2513.25-
12 Jan 202413.3113.3113.3113.3113.31-
11 Jan 202413.2913.2913.2913.2913.29-
10 Jan 202413.2813.2813.2813.2813.28-
09 Jan 202413.2013.2013.2013.2013.20-
08 Jan 202413.2113.2113.2113.2113.21-
05 Jan 202412.9812.9812.9812.9812.98-
04 Jan 202412.9912.9912.9912.9912.99-
03 Jan 202413.0213.0213.0213.0213.02-
02 Jan 202413.1713.1713.1713.1713.17-
29 Dec 202313.3513.3513.3513.3513.35-
28 Dec 202313.4113.4113.4113.4113.41-
27 Dec 202313.4413.4413.4413.4413.44-
26 Dec 202313.4213.4213.4213.4213.42-
22 Dec 202313.3513.3513.3513.3513.35-
21 Dec 202313.3313.3313.3313.3313.33-
20 Dec 202313.1513.1513.1513.1513.15-
19 Dec 202313.3313.3313.3313.3313.33-
18 Dec 202313.2313.2313.2313.2313.23-
15 Dec 202313.1713.1713.1713.1713.17-
14 Dec 202313.1913.1913.1913.1913.19-
13 Dec 202313.0913.0913.0913.0913.09-
12 Dec 202312.9212.9212.9212.9212.92-
11 Dec 202312.8712.8712.8712.8712.87-
08 Dec 202312.8312.8312.8312.8312.83-
07 Dec 202312.7812.7812.7812.7812.78-
06 Dec 202312.6812.6812.6812.6812.68-
05 Dec 202312.7312.7312.7312.7312.73-
04 Dec 202312.7812.7812.7812.7812.78-
01 Dec 202312.8412.8412.8412.8412.84-
30 Nov 202312.7412.7412.7412.7412.74-
29 Nov 202312.7512.7512.7512.7512.75-
28 Nov 202312.7712.7712.7712.7712.77-
27 Nov 202312.7812.7812.7812.7812.78-
24 Nov 202312.8112.8112.8112.8112.81-
22 Nov 202312.8112.8112.8112.8112.81-
21 Nov 202312.7712.7712.7712.7712.77-
20 Nov 202312.8112.8112.8112.8112.81-
17 Nov 202312.6912.6912.6912.6912.69-
16 Nov 202312.6812.6812.6812.6812.68-
15 Nov 202312.6912.6912.6912.6912.69-
14 Nov 202312.7012.7012.7012.7012.70-
13 Nov 202312.4012.4012.4012.4012.40-
10 Nov 202312.4312.4312.4312.4312.43-
09 Nov 202312.2112.2112.2112.2112.21-
08 Nov 202312.3212.3212.3212.3212.32-
07 Nov 202312.3012.3012.3012.3012.30-
06 Nov 202312.2612.2612.2612.2612.26-
03 Nov 202312.2312.2312.2312.2312.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...