Immunocore Holdings plc (IMCR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117C00030000 | 2024-06-03 12:31PM EDT | 30.00 | 15.00 | 6.20 | 10.10 | 0.00 | - | 1 | 3 | 59.35% |
| IMCR250117C00040000 | 2024-04-19 9:52AM EDT | 40.00 | 19.50 | 15.00 | 19.50 | 0.00 | - | 2 | 2 | 195.12% |
| IMCR250117C00045000 | 2024-06-18 9:30AM EDT | 45.00 | 2.90 | 0.65 | 4.40 | 0.00 | - | 1 | 3 | 55.27% |
| IMCR250117C00050000 | 2024-06-03 12:28PM EDT | 50.00 | 4.30 | 0.85 | 4.00 | 0.00 | - | 1 | 1 | 63.67% |
| IMCR250117C00060000 | 2024-05-23 12:45PM EDT | 60.00 | 5.50 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 59.52% |
| IMCR250117C00070000 | 2024-06-17 10:43AM EDT | 70.00 | 1.12 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 70.80% |
| IMCR250117C00075000 | 2024-05-24 9:30AM EDT | 75.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.65% |
| IMCR250117C00080000 | 2024-05-08 2:59PM EDT | 80.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 30 | 144 | 99.15% |
| IMCR250117C00105000 | 2024-03-08 10:30AM EDT | 105.00 | 1.45 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 117.63% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMCR250117P00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.70 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 89.01% |
| IMCR250117P00030000 | 2024-06-18 9:30AM EDT | 30.00 | 2.15 | 1.20 | 4.70 | 0.00 | - | 1 | 5 | 50.51% |
| IMCR250117P00035000 | 2024-03-20 9:30AM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IMCR250117P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.