Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115C00050000 | 2024-04-15 10:11AM EDT | 2024-11-15 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 92.80% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00050000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IMO250221P00050000 | 2024-09-12 1:01PM EDT | 2025-02-21 | 0.72 | 0.45 | 1.80 | -1.38 | -65.71% | 2 | 5 | 46.44% |
© 2024 Yahoo. All rights reserved.