Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:55.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00055000 | 2024-08-20 2:46PM EDT | 2024-09-20 | 19.55 | 11.20 | 13.90 | 0.00 | - | 88 | 0 | 225.20% |
| IMO241115C00055000 | 2024-09-03 12:57PM EDT | 2024-11-15 | 18.53 | 11.10 | 14.70 | 0.00 | - | 69 | 69 | 56.08% |
| IMO250221C00055000 | 2024-09-03 12:57PM EDT | 2025-02-21 | 19.13 | 11.80 | 15.50 | 0.00 | - | - | 69 | 54.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO241115P00055000 | 2024-09-09 3:14PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 34 | 45.09% |
| IMO250221P00055000 | 2024-09-10 10:59AM EDT | 2025-02-21 | 1.20 | 0.05 | 2.45 | 0.00 | - | 5 | 10 | 42.09% |
© 2024 Yahoo. All rights reserved.