Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00060000 | 2024-09-17 3:41PM EDT | 2024-09-20 | 7.40 | 5.60 | 8.70 | 0.00 | - | 1 | 1 | 125.00% |
| IMO241018C00060000 | 2024-09-12 12:36PM EDT | 2024-10-18 | 6.21 | 6.60 | 8.90 | 0.00 | - | - | 1 | 50.07% |
| IMO241115C00060000 | 2024-09-16 9:45AM EDT | 2024-11-15 | 7.88 | 7.30 | 10.30 | 0.00 | - | 1 | 5 | 65.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00060000 | 2024-09-10 10:56AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.30 | 0.00 | - | 5 | 7 | 120.31% |
| IMO241018P00060000 | 2024-09-04 3:46PM EDT | 2024-10-18 | 0.26 | 0.15 | 1.40 | 0.00 | - | - | 10 | 51.47% |
| IMO241115P00060000 | 2024-09-06 11:35AM EDT | 2024-11-15 | 1.00 | 0.15 | 2.30 | 0.00 | - | 2 | 45 | 47.97% |
| IMO250221P00060000 | 2024-08-07 3:03PM EDT | 2025-02-21 | 1.99 | 1.35 | 3.80 | 0.00 | - | 5 | 7 | 39.55% |
© 2024 Yahoo. All rights reserved.