Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00065000 | 2024-07-29 9:56AM EDT | 2024-09-20 | 6.60 | 10.00 | 11.10 | 0.00 | - | 1 | 1 | 246.88% |
| IMO241115C00065000 | 2024-09-03 12:57PM EDT | 2024-11-15 | 9.36 | 4.00 | 4.40 | 0.00 | - | 1 | 29 | 35.43% |
| IMO250221C00065000 | 2024-09-11 2:02PM EDT | 2025-02-21 | 6.10 | 5.80 | 7.70 | 0.00 | - | 30 | 31 | 41.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00065000 | 2024-09-11 2:37PM EDT | 2024-09-20 | 0.83 | 0.55 | 0.90 | 0.00 | - | 1 | 16 | 32.32% |
| IMO241018P00065000 | 2024-09-10 2:08PM EDT | 2024-10-18 | 2.00 | 0.75 | 2.00 | 0.00 | - | 2 | 15 | 29.47% |
| IMO241115P00065000 | 2024-09-05 3:25PM EDT | 2024-11-15 | 1.55 | 2.50 | 2.80 | 0.00 | - | 4 | 23 | 29.57% |
| IMO250221P00065000 | 2024-07-26 11:44AM EDT | 2025-02-21 | 3.10 | 0.20 | 3.40 | 0.00 | - | 2 | 2 | 22.14% |
© 2024 Yahoo. All rights reserved.