Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00070000 | 2024-09-04 10:12AM EDT | 2024-09-20 | 3.30 | 0.75 | 0.95 | 0.00 | - | 4 | 34 | 34.13% |
| IMO241115C00070000 | 2024-09-06 12:20PM EDT | 2024-11-15 | 3.20 | 2.30 | 3.20 | -4.80 | -60.00% | 10 | 28 | 34.47% |
| IMO250221C00070000 | 2024-09-05 2:43PM EDT | 2025-02-21 | 6.15 | 4.50 | 5.10 | 0.00 | - | 10 | 12 | 32.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00070000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 2.66 | 2.45 | 2.85 | +2.41 | +964.00% | 6 | 48 | 32.01% |
| IMO241115P00070000 | 2024-09-06 11:34AM EDT | 2024-11-15 | 4.40 | 2.15 | 4.60 | +2.32 | +111.54% | 7 | 175 | 29.35% |
© 2024 Yahoo. All rights reserved.