Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00075000 | 2024-09-05 1:59PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.30 | -0.15 | -45.45% | 2 | 29 | 52.54% |
| IMO241018C00075000 | 2024-09-06 2:35PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 30.62% |
| IMO241115C00075000 | 2024-09-04 9:40AM EDT | 2024-11-15 | 2.90 | 0.60 | 1.05 | 0.00 | - | 3 | 31 | 34.38% |
| IMO250221C00075000 | 2024-09-09 12:46PM EDT | 2025-02-21 | 3.20 | 0.75 | 4.20 | 0.00 | - | 1 | 42 | 42.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00075000 | 2024-09-06 12:44PM EDT | 2024-09-20 | 6.86 | 7.90 | 10.70 | 0.00 | - | 6 | 3 | 59.86% |
| IMO241018P00075000 | 2024-09-04 10:24AM EDT | 2024-10-18 | 4.00 | 7.70 | 11.10 | 0.00 | - | 1 | 16 | 60.77% |
| IMO241115P00075000 | 2024-09-05 1:28PM EDT | 2024-11-15 | 5.58 | 7.50 | 10.80 | 0.00 | - | 3 | 13 | 42.63% |
| IMO250221P00075000 | 2024-08-30 2:59PM EDT | 2025-02-21 | 5.00 | 8.40 | 12.50 | 0.00 | - | 2 | 2 | 37.85% |
© 2024 Yahoo. All rights reserved.