Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00080000 | 2024-09-04 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 54.30% |
| IMO241018C00080000 | 2024-09-04 10:42AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 52.59% |
| IMO241115C00080000 | 2024-09-04 10:21AM EDT | 2024-11-15 | 1.28 | 0.10 | 1.60 | 0.00 | - | 30 | 182 | 51.32% |
| IMO250221C00080000 | 2024-09-04 1:46PM EDT | 2025-02-21 | 2.80 | 0.65 | 3.40 | 0.00 | - | 1 | 46 | 44.87% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920P00080000 | 2024-08-20 11:07AM EDT | 2024-09-20 | 6.30 | 12.40 | 15.80 | 0.00 | - | 1 | 3 | 61.72% |
| IMO241018P00080000 | 2024-08-26 10:06AM EDT | 2024-10-18 | 4.30 | 12.40 | 16.00 | 0.00 | - | 2 | 5 | 73.68% |
| IMO241115P00080000 | 2024-08-20 9:31AM EDT | 2024-11-15 | 6.49 | 12.20 | 16.40 | 0.00 | - | 1 | 1 | 60.11% |
© 2024 Yahoo. All rights reserved.