Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00085000 | 2024-08-30 1:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 136 | 68.75% |
| IMO241018C00085000 | 2024-08-29 12:50PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.27% |
| IMO241115C00085000 | 2024-06-11 9:50AM EDT | 2024-11-15 | 0.33 | 0.30 | 1.90 | 0.00 | - | 1 | 9 | 53.47% |
| IMO250221C00085000 | 2024-08-26 1:27PM EDT | 2025-02-21 | 3.10 | 0.30 | 2.70 | 0.00 | - | 1 | 25 | 46.51% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.