Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240920C00090000 | 2024-08-23 2:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.15 | 0.00 | - | 25 | 25 | 138.57% |
| IMO241115C00090000 | 2024-08-15 9:56AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | 19 | 21 | 55.08% |
| IMO250221C00090000 | 2024-08-01 9:30AM EDT | 2025-02-21 | 1.10 | 0.55 | 3.20 | 0.00 | - | 1 | 4 | 55.64% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.