Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419C00050000 | 2024-03-13 9:30AM EDT | 50.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IMO240419C00055000 | 2024-04-12 9:49AM EDT | 55.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IMO240419C00060000 | 2024-03-25 12:54PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IMO240419C00065000 | 2024-04-16 10:06AM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMO240419C00070000 | 2024-04-17 12:10PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IMO240419C00075000 | 2024-04-17 1:09PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
IMO240419C00080000 | 2024-04-17 10:29AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
IMO240419C00085000 | 2024-04-10 10:06AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419P00050000 | 2024-03-12 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 129 | 185.94% |
IMO240419P00055000 | 2024-03-22 10:26AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IMO240419P00060000 | 2024-04-17 11:46AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
IMO240419P00065000 | 2024-04-17 1:49PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
IMO240419P00070000 | 2024-04-17 10:19AM EDT | 70.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMO240419P00080000 | 2024-04-09 9:31AM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |