Mail

New Zealand markets closed

NZX 50
11,836.04
-39.31(-0.33%)
NZD/USD
0.5927
+0.0008(+0.13%)
NZD/EUR
0.5544
+0.0002(+0.03%)
ALL ORDS
7,898.70
+37.70(+0.48%)
ASX 200
7,642.80
+37.20(+0.49%)
OIL
82.81
+0.12(+0.15%)

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

69.25

-0.36

(-0.52%)

At close: 04:00PM EDT

69.25

0.00

(0.00%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IMO240419C00050000	2024-03-13 9:30AM EDT	50.00	15.90	0.00	0.00	0.00	-	-	1	0.00%
IMO240419C00055000	2024-04-12 9:49AM EDT	55.00	16.30	0.00	0.00	0.00	-	2	0	0.00%
IMO240419C00060000	2024-03-25 12:54PM EDT	60.00	9.50	0.00	0.00	0.00	-	4	0	0.00%
IMO240419C00065000	2024-04-16 10:06AM EDT	65.00	3.50	0.00	0.00	0.00	-	1	0	0.00%
IMO240419C00070000	2024-04-17 12:10PM EDT	70.00	0.30	0.00	0.00	0.00	-	4	0	3.13%
IMO240419C00075000	2024-04-17 1:09PM EDT	75.00	0.05	0.00	0.00	0.00	-	111	0	25.00%
IMO240419C00080000	2024-04-17 10:29AM EDT	80.00	0.05	0.00	0.00	0.00	-	259	0	50.00%
IMO240419C00085000	2024-04-10 10:06AM EDT	85.00	0.05	0.00	0.00	0.00	-	54	0	50.00%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IMO240419P00050000	2024-03-12 12:00PM EDT	50.00	0.05	0.00	0.05	0.00	-	10	129	185.94%
IMO240419P00055000	2024-03-22 10:26AM EDT	55.00	0.05	0.00	0.00	0.00	-	10	0	50.00%
IMO240419P00060000	2024-04-17 11:46AM EDT	60.00	0.05	0.00	0.00	0.00	-	206	0	50.00%
IMO240419P00065000	2024-04-17 1:49PM EDT	65.00	0.10	0.00	0.00	0.00	-	107	0	25.00%
IMO240419P00070000	2024-04-17 10:19AM EDT	70.00	0.57	0.00	0.00	0.00	-	1	0	0.00%
IMO240419P00080000	2024-04-09 9:31AM EDT	80.00	6.80	0.00	0.00	0.00	-	-	0	0.00%