New Zealand markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.91+1.81 (+3.35%)
At close: 04:00PM EDT
57.67 +1.76 (+3.15%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO220617C000400002022-05-19 10:02AM EDT40.0010.3014.0018.000.00-1273.24%
IMO220617C000450002022-05-16 9:30AM EDT45.006.109.0012.700.00--1117.77%
IMO220617C000500002022-05-27 9:59AM EDT50.005.394.608.10-0.01-0.19%135989.99%
IMO220617C000550002022-05-27 3:37PM EDT55.002.602.353.20+0.80+44.44%2518251.32%
IMO220617C000600002022-05-27 3:15PM EDT60.000.950.400.95+0.20+26.67%2656544.68%
IMO220617C000650002022-05-24 2:50PM EDT65.000.330.000.900.00-5853.22%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO220617P000400002022-05-26 9:53AM EDT40.000.120.050.600.00-108494.24%
IMO220617P000450002022-05-26 3:01PM EDT45.000.270.000.500.00-2142962.70%
IMO220617P000500002022-05-27 11:28AM EDT50.000.550.351.05-0.30-35.29%428252.98%
IMO220617P000550002022-05-27 2:24PM EDT55.002.331.852.40-5.07-68.51%2218753.42%
IMO220617P000600002022-05-27 2:24PM EDT60.005.434.905.90-0.67-10.98%192752.52%