Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220617C00040000 | 2022-05-19 10:02AM EDT | 40.00 | 10.30 | 14.00 | 18.00 | 0.00 | - | 1 | 2 | 73.24% |
| IMO220617C00045000 | 2022-05-16 9:30AM EDT | 45.00 | 6.10 | 9.00 | 12.70 | 0.00 | - | - | 1 | 117.77% |
| IMO220617C00050000 | 2022-05-27 9:59AM EDT | 50.00 | 5.39 | 4.60 | 8.10 | -0.01 | -0.19% | 13 | 59 | 89.99% |
| IMO220617C00055000 | 2022-05-27 3:37PM EDT | 55.00 | 2.60 | 2.35 | 3.20 | +0.80 | +44.44% | 25 | 182 | 51.32% |
| IMO220617C00060000 | 2022-05-27 3:15PM EDT | 60.00 | 0.95 | 0.40 | 0.95 | +0.20 | +26.67% | 26 | 565 | 44.68% |
| IMO220617C00065000 | 2022-05-24 2:50PM EDT | 65.00 | 0.33 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 53.22% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO220617P00040000 | 2022-05-26 9:53AM EDT | 40.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 10 | 84 | 94.24% |
| IMO220617P00045000 | 2022-05-26 3:01PM EDT | 45.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 21 | 429 | 62.70% |
| IMO220617P00050000 | 2022-05-27 11:28AM EDT | 50.00 | 0.55 | 0.35 | 1.05 | -0.30 | -35.29% | 4 | 282 | 52.98% |
| IMO220617P00055000 | 2022-05-27 2:24PM EDT | 55.00 | 2.33 | 1.85 | 2.40 | -5.07 | -68.51% | 22 | 187 | 53.42% |
| IMO220617P00060000 | 2022-05-27 2:24PM EDT | 60.00 | 5.43 | 4.90 | 5.90 | -0.67 | -10.98% | 19 | 27 | 52.52% |
© 2022 Yahoo. All rights reserved.
