New Zealand markets open in 9 hours 57 minutes

Imperial Oil Limited (IMO)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
68.58-1.35 (-1.93%)
At close: 04:00PM EDT
68.58 0.00 (0.00%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419C000500002024-03-13 9:30AM EDT50.0015.900.000.000.00--10.00%
IMO240419C000550002024-04-12 9:49AM EDT55.0016.300.000.000.00-210.00%
IMO240419C000600002024-03-25 12:54PM EDT60.009.500.000.000.00-480.00%
IMO240419C000650002024-04-12 1:40PM EDT65.005.800.000.000.00-1200.00%
IMO240419C000700002024-04-15 9:55AM EDT70.000.550.000.000.00-19736.25%
IMO240419C000750002024-04-15 3:36PM EDT75.000.040.000.000.00-77125.00%
IMO240419C000800002024-04-12 10:51AM EDT80.000.070.000.000.00-1038025.00%
IMO240419C000850002024-04-10 10:06AM EDT85.000.050.000.000.00-5435650.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419P000500002024-03-12 12:00PM EDT50.000.050.000.050.00-10129128.13%
IMO240419P000550002024-03-22 10:26AM EDT55.000.050.000.000.00-101150.00%
IMO240419P000600002024-04-15 9:53AM EDT60.000.050.000.000.00-25629125.00%
IMO240419P000650002024-04-15 2:49PM EDT65.000.250.000.000.00-9710512.50%
IMO240419P000700002024-04-15 11:25AM EDT70.001.700.000.000.00-2710.00%
IMO240419P000800002024-04-09 9:31AM EDT80.006.800.000.000.00--00.00%