New Zealand markets close in 5 hours 32 minutes

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.76+1.37 (+2.89%)
At close: 04:00PM EDT
48.76 -0.10 (-0.20%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO230421C000450002023-03-23 1:12PM EDT45.003.204.305.400.00--351.95%
IMO230421C000500002023-03-28 3:34PM EDT50.001.401.201.45+0.60+75.00%216038.99%
IMO230421C000550002023-03-28 3:54PM EDT55.000.350.150.45+0.20+133.33%139543.85%
IMO230421C000600002023-03-27 11:26AM EDT60.000.050.000.100.00-777944.92%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO230421P000350002023-03-15 11:52AM EDT35.000.410.000.200.00-1002169.34%
IMO230421P000400002023-03-27 11:07AM EDT40.000.450.000.400.00-10010652.34%
IMO230421P000450002023-03-27 11:07AM EDT45.001.200.500.850.00-319345.95%
IMO230421P000500002023-03-27 11:07AM EDT50.003.502.203.200.00-916649.15%