Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421C00045000 | 2023-03-23 1:12PM EDT | 45.00 | 3.20 | 4.30 | 5.40 | 0.00 | - | - | 3 | 51.95% |
| IMO230421C00050000 | 2023-03-28 3:34PM EDT | 50.00 | 1.40 | 1.20 | 1.45 | +0.60 | +75.00% | 2 | 160 | 38.99% |
| IMO230421C00055000 | 2023-03-28 3:54PM EDT | 55.00 | 0.35 | 0.15 | 0.45 | +0.20 | +133.33% | 13 | 95 | 43.85% |
| IMO230421C00060000 | 2023-03-27 11:26AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 79 | 44.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO230421P00035000 | 2023-03-15 11:52AM EDT | 35.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 100 | 21 | 69.34% |
| IMO230421P00040000 | 2023-03-27 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 100 | 106 | 52.34% |
| IMO230421P00045000 | 2023-03-27 11:07AM EDT | 45.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 31 | 93 | 45.95% |
| IMO230421P00050000 | 2023-03-27 11:07AM EDT | 50.00 | 3.50 | 2.20 | 3.20 | 0.00 | - | 91 | 66 | 49.15% |
© 2023 Yahoo. All rights reserved.
