Imperial Oil Limited (IMO)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 2 | 29 |
| 13.40 | 0.00 | - | 6 | 70 | 55.00 | 0.35 | 0.00 | - | 3 | 6 |
| 9.20 | 0.00 | - | 2 | 566 | 60.00 | 0.19 | -0.06 | -24.00% | 10 | 55 |
| 6.23 | 0.00 | - | 1 | 34 | 65.00 | 0.65 | -0.15 | -18.75% | 43 | 54 |
| 2.14 | +0.14 | +7.00% | 10 | 45 | 70.00 | 2.41 | +0.76 | +46.06% | 1 | 14 |
| 0.60 | +0.20 | +50.00% | 4 | 92 | 75.00 | 6.29 | 0.00 | - | 2 | 13 |
| 0.20 | 0.00 | - | 39 | 147 | 80.00 | 7.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 16 | 23 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.