New Zealand markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.13+0.48 (+0.70%)
At close: 04:00PM EDT
69.00 -0.13 (-0.19%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419C000500002024-03-13 9:30AM EDT2024-04-1915.9017.3021.100.00--164.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240419P000500002024-03-12 12:00PM EDT2024-04-190.050.000.100.00-1012961.33%
IMO240517P000500002024-03-01 4:55PM EDT2024-05-170.700.001.250.00-22966.26%
IMO240816P000500002024-03-11 2:54PM EDT2024-08-160.550.051.550.00-4451.86%
IMO241115P000500002024-03-22 1:39PM EDT2024-11-150.800.302.750.00-5750.22%