Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419C00050000 | 2024-03-13 9:30AM EDT | 2024-04-19 | 15.90 | 17.30 | 21.10 | 0.00 | - | - | 1 | 64.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419P00050000 | 2024-03-12 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 129 | 61.33% |
IMO240517P00050000 | 2024-03-01 4:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 66.26% |
IMO240816P00050000 | 2024-03-11 2:54PM EDT | 2024-08-16 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 51.86% |
IMO241115P00050000 | 2024-03-22 1:39PM EDT | 2024-11-15 | 0.80 | 0.30 | 2.75 | 0.00 | - | 5 | 7 | 50.22% |