Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517C00060000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 9.20 | 10.50 | 11.20 | 0.00 | - | 2 | 566 | 58.45% |
| IMO240816C00060000 | 2024-02-13 2:55PM EDT | 2024-08-16 | 4.41 | 8.40 | 11.00 | 0.00 | - | 2 | 12 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240517P00060000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 41.70% |
| IMO240621P00060000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.57 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 32.62% |
| IMO240816P00060000 | 2024-04-16 10:34AM EDT | 2024-08-16 | 1.60 | 0.90 | 1.05 | 0.00 | - | 1 | 31 | 30.69% |
| IMO241115P00060000 | 2024-04-09 2:58PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.90 | 0.00 | - | - | 10 | 29.11% |
© 2024 Yahoo. All rights reserved.