New Zealand markets closed

Informatica Inc. (INFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.16-1.93 (-5.66%)
At close: 04:00PM EST
31.98 -0.18 (-0.56%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240315C000225002024-02-16 2:56PM EST22.5012.870.000.000.00-100.00%
INFA240315C000250002024-02-16 1:39PM EST25.008.550.000.000.00-200.00%
INFA240315C000300002024-02-20 12:12PM EST30.002.250.000.000.00-3000.00%
INFA240315C000350002024-02-20 3:52PM EST35.000.350.000.000.00-5906.25%
INFA240315C000400002024-02-20 12:02PM EST40.000.100.000.000.00-10025.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240315P000175002024-02-13 9:51AM EST17.500.050.000.000.00--050.00%
INFA240315P000200002024-02-12 10:24AM EST20.000.050.000.000.00--050.00%
INFA240315P000250002024-02-20 10:53AM EST25.000.100.000.000.00-1025.00%
INFA240315P000300002024-02-20 11:15AM EST30.000.550.000.000.00-1206.25%
INFA240315P000350002024-02-20 12:46PM EST35.003.400.000.000.00-600.00%
INFA240315P000400002024-02-16 10:32AM EST40.006.000.000.000.00-1000.00%