New Zealand markets open in 7 hours 12 minutes

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.74+0.20 (+1.38%)
At close: 04:00PM EST
14.85 +0.11 (+0.75%)
Pre-market: 08:23AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202214.9214.9714.6014.7414.745,919,500
25 Jan 202214.3114.6514.1414.5414.544,729,800
24 Jan 202214.1614.3513.8914.3414.346,636,100
21 Jan 202214.6814.7414.4714.5214.524,892,000
20 Jan 202214.8914.9914.7614.7814.785,411,900
19 Jan 202215.2415.2415.0015.0315.034,259,900
18 Jan 202215.3515.4015.1915.2715.275,744,700
14 Jan 202215.3515.5415.3115.5215.524,684,900
13 Jan 202215.3915.5315.3615.4015.404,416,200
12 Jan 202215.2315.3915.2215.3615.364,211,200
11 Jan 202214.8615.0614.7915.0415.043,721,200
10 Jan 202214.9214.9514.7814.9114.913,802,100
07 Jan 202214.6614.9114.6614.8814.883,960,100
06 Jan 202214.5914.7314.5114.7014.704,354,000
05 Jan 202214.5614.6114.3814.3814.383,599,600
04 Jan 202214.3914.4714.3314.3314.333,866,600
03 Jan 202214.0414.1514.0414.0814.084,431,500
31 Dec 202113.8513.9413.8213.9213.921,261,400
30 Dec 202113.9013.9313.8713.8813.882,075,300
29 Dec 202113.8713.9413.8313.8913.892,567,100
28 Dec 202113.8413.9213.8213.8613.8610,260,000
27 Dec 202113.8213.9213.7613.9113.915,711,100
23 Dec 202113.8113.9113.8013.8013.802,212,600
22 Dec 202113.6313.7513.5913.7413.741,948,400
21 Dec 202113.6213.6913.5713.6713.679,893,800
20 Dec 202113.3513.3913.2113.3613.368,063,200
17 Dec 202113.4413.4813.3013.3213.325,055,200
16 Dec 202113.8513.8813.7113.7313.734,043,800
15 Dec 202113.7213.7813.5513.7413.743,184,400
14 Dec 202113.6013.7913.5913.6313.633,445,000
13 Dec 202113.7613.7813.6113.6413.643,505,300
10 Dec 202113.8313.8913.7313.8713.872,651,300
09 Dec 202113.9413.9813.8513.8613.862,130,700
08 Dec 202114.1614.2914.1614.2214.222,500,600
07 Dec 202114.1914.2814.1614.1914.192,379,100
06 Dec 202114.0414.1514.0214.0814.083,627,100
03 Dec 202113.9513.9613.6813.7813.784,681,500
02 Dec 202113.9314.1313.8814.0614.063,517,300
01 Dec 202114.0914.1313.6413.6613.663,941,600
30 Nov 202113.9013.9713.6613.7713.775,114,700
29 Nov 202113.9113.9313.6813.7513.753,199,700
26 Nov 202113.8413.8813.6213.7613.763,466,200
24 Nov 202114.5414.6314.5214.5714.571,967,200
23 Nov 202114.7414.8214.6614.7214.722,606,900
22 Nov 202114.6914.8014.6414.6414.642,380,300
19 Nov 202114.5514.5814.4214.4514.453,035,800
18 Nov 202115.0015.0614.9215.0615.062,400,400
17 Nov 202114.9114.9414.8414.8914.891,656,100
16 Nov 202114.9715.0114.8914.8914.892,459,800
15 Nov 202115.1815.2115.1215.1615.161,879,200
12 Nov 202115.1015.2215.0715.1915.192,562,700
11 Nov 202115.1715.2415.1315.1715.171,817,100
10 Nov 202115.2915.3615.1315.1715.172,274,000
09 Nov 202115.2715.3115.1215.1815.182,465,300
08 Nov 202115.2715.3815.2015.2415.242,723,800
05 Nov 202115.4515.5115.2715.3015.303,247,200
04 Nov 202115.5815.5915.1715.3715.373,522,900
03 Nov 202115.4415.6515.4215.6315.632,181,600
02 Nov 202115.3715.4515.3115.4315.432,803,500
01 Nov 202115.5115.5815.4615.5715.572,757,400
29 Oct 202115.2415.2915.1215.1315.132,190,200
28 Oct 202115.1915.3315.1415.3215.322,235,900
27 Oct 202115.2815.3615.1515.1615.162,499,800
26 Oct 202115.3415.3715.2215.2415.242,466,500
25 Oct 202115.3515.3715.2615.2815.281,951,400
22 Oct 202115.2415.3315.1715.3115.312,405,600
21 Oct 202115.2915.3415.1715.2615.262,725,000
20 Oct 202115.1915.3315.1515.3115.312,364,700
19 Oct 202115.1615.2015.1115.1715.172,582,300
18 Oct 202115.0415.0915.0015.0615.062,233,900
15 Oct 202115.0715.1514.9815.1015.103,763,100
14 Oct 202114.8514.8714.7714.8514.852,117,000
13 Oct 202114.6514.6914.4614.6314.632,167,200
12 Oct 202114.6914.7414.6214.6814.682,682,000
11 Oct 202114.8214.8714.6614.6614.661,915,100
08 Oct 202114.7014.7814.6214.6514.653,523,400
07 Oct 202114.5814.6814.5214.5214.522,974,400
06 Oct 202114.2114.4614.1414.4514.454,371,000
05 Oct 202114.3314.5214.2714.4514.453,478,800
04 Oct 202114.0814.2714.0314.1014.103,682,700
04 Oct 20210.563 Dividend
01 Oct 202114.4414.6714.3914.6314.074,944,800
30 Sep 202114.7614.7814.4714.4913.933,929,100
29 Sep 202114.5914.7414.5414.7014.132,982,500
28 Sep 202114.6014.6714.3714.3913.844,290,600
27 Sep 202114.4114.6414.4014.5814.024,013,300
24 Sep 202113.9514.0513.9514.0113.472,063,300
23 Sep 202113.7413.9813.7313.9313.392,151,100
22 Sep 202113.4613.6913.4513.5313.013,172,600
21 Sep 202113.3013.3713.1413.2212.713,417,200
20 Sep 202113.2513.2913.0513.2012.694,609,700
17 Sep 202113.9514.0213.6913.7113.183,806,300
16 Sep 202113.9113.9813.7813.9413.404,273,300
15 Sep 202113.7813.8813.7013.8013.273,404,100
14 Sep 202114.0314.0513.7913.8313.303,141,000
13 Sep 202113.8513.9913.8013.9513.413,300,600
10 Sep 202113.8313.8413.6813.6813.152,424,000
09 Sep 202113.8113.9213.7813.8113.282,298,500
08 Sep 202113.9013.9513.7213.7613.231,878,800
07 Sep 202113.9414.0313.9113.9113.372,310,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...