New Zealand markets closed

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.27-0.15 (-0.81%)
At close: 04:00PM EDT
18.32 +0.05 (+0.27%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240816C000160002024-07-08 9:31AM EDT16.002.151.353.900.00-258162.11%
ING240816C000170002024-07-19 12:21PM EDT17.001.501.301.50-0.11-6.83%25035.94%
ING240816C000180002024-07-19 3:18PM EDT18.000.650.600.65-0.10-13.33%4042425.59%
ING240816C000190002024-07-19 2:24PM EDT19.000.180.150.25-0.10-35.71%14326.56%
ING240816C000200002024-07-18 2:18PM EDT20.000.080.000.100.00-283329.49%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240816P000110002024-06-24 9:36AM EDT11.000.050.000.750.00--5161.33%
ING240816P000140002024-07-15 2:50PM EDT14.000.050.000.600.00-4492.77%
ING240816P000150002024-07-05 12:03PM EDT15.000.050.000.100.00-2853.91%
ING240816P000160002024-07-17 12:31PM EDT16.000.070.050.150.00-52045.12%
ING240816P000170002024-07-17 1:08PM EDT17.000.190.150.250.00-96237.31%
ING240816P000180002024-07-17 12:31PM EDT18.000.400.450.550.00-514134.38%
ING240816P000190002024-07-17 1:08PM EDT19.000.951.101.250.00-2341.31%