New Zealand markets close in 6 hours

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.40-0.31 (-1.86%)
At close: 04:00PM EDT
16.45 +0.05 (+0.30%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621C000170002024-06-14 3:48PM EDT2024-06-210.100.100.20-0.13-56.52%4418151.17%
ING240719C000170002024-06-14 2:11PM EDT2024-07-190.380.350.45-0.10-20.83%171,71634.96%
ING241018C000170002024-06-11 3:27PM EDT2024-10-181.100.700.850.00-53,60828.86%
ING250117C000170002024-06-14 2:51PM EDT2025-01-171.081.001.20-0.27-20.00%91428.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ING240621P000170002024-06-14 2:20PM EDT2024-06-210.750.650.75+0.25+50.00%617144.14%
ING240719P000170002024-06-14 2:42PM EDT2024-07-190.910.850.95+0.26+40.00%4343929.69%
ING241018P000170002024-06-13 3:04PM EDT2024-10-181.151.351.500.00-213530.23%
ING250117P000170002024-06-14 9:32AM EDT2025-01-171.651.551.75+0.60+57.14%1827.98%