ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231020C00003000 | 2023-05-10 9:40AM EDT | 3.00 | 9.35 | 9.80 | 10.10 | 0.00 | - | 1 | 1 | 0.00% |
| ING231020C00010000 | 2023-08-10 2:55PM EDT | 10.00 | 5.10 | 3.30 | 4.10 | 0.00 | - | 140 | 0 | 157.62% |
| ING231020C00011000 | 2023-09-27 3:05PM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ING231020C00012000 | 2023-09-22 2:53PM EDT | 12.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ING231020C00013000 | 2023-09-29 1:13PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 181 | 0.00% |
| ING231020C00014000 | 2023-09-29 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ING231020C00015000 | 2023-09-25 3:16PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 807 | 12.50% |
| ING231020C00016000 | 2023-09-15 1:12PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 25.00% |
| ING231020C00017000 | 2023-08-10 9:35AM EDT | 17.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 84.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING231020P00003000 | 2023-04-17 9:50AM EDT | 3.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 1 | 387.50% |
| ING231020P00005000 | 2023-04-12 9:51AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 16 | 228.13% |
| ING231020P00007000 | 2023-07-06 1:53PM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 168 | 9 | 155.47% |
| ING231020P00008000 | 2023-07-11 1:58PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 84 | 126.56% |
| ING231020P00009000 | 2023-07-06 1:53PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 72 | 227 | 100.78% |
| ING231020P00010000 | 2023-09-25 3:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ING231020P00011000 | 2023-08-04 3:54PM EDT | 11.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 448 | 54.69% |
| ING231020P00012000 | 2023-09-26 1:16PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,128 | 12.50% |
| ING231020P00013000 | 2023-09-22 12:51PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 162 | 972 | 3.13% |
| ING231020P00014000 | 2023-09-26 10:13AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,016 | 0.00% |
| ING231020P00015000 | 2023-09-22 11:36AM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ING231020P00016000 | 2023-06-08 1:25PM EDT | 16.00 | 3.00 | 1.70 | 4.00 | 0.00 | - | - | 114 | 50.00% |
| ING231020P00017000 | 2023-08-04 12:32PM EDT | 17.00 | 2.48 | 2.70 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
| ING231020P00021000 | 2023-04-28 10:22AM EDT | 21.00 | 8.80 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 142.19% |
© 2023 Yahoo. All rights reserved.
