ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00012000 | 2024-04-23 3:51PM EDT | 12.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| ING240517C00015000 | 2024-04-24 3:48PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 0.00% |
| ING240517C00016000 | 2024-04-24 3:44PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 122 | 3.13% |
| ING240517C00017000 | 2024-04-24 2:20PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 12.50% |
| ING240517C00018000 | 2024-04-09 1:30PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 115 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-24 9:55AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ING240517P00014000 | 2024-04-16 9:42AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| ING240517P00015000 | 2024-04-24 3:09PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 792 | 6.25% |
| ING240517P00016000 | 2024-04-24 2:21PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 577 | 0.00% |
| ING240517P00017000 | 2024-04-24 12:14PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| ING240517P00018000 | 2024-04-10 10:17AM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 0.00% |
| ING240517P00019000 | 2024-04-10 1:06PM EDT | 19.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.